tiprankstipranks
City Developments Limited (DE:CDE)
FRANKFURT:CDE
Germany Market
CDE
City Developments
RESEARCH TOOLSreports

City Developments (CDE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Sep 03, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Sep 02, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Sep 01, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
0
0.00
Aug 31, 2026
5.75
5.75
5.75
5.75
5.75
+3.60%
150
1,575.00
Aug 28, 2026
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Aug 27, 2026
5.60
5.75
5.60
5.75
5.75
+1.77%
2
31.50
Aug 26, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Aug 25, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Aug 24, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Aug 21, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Aug 20, 2026
5.40
5.40
5.40
5.40
5.40
+0.77%
0
0.00
Aug 19, 2026
5.40
5.40
5.40
5.40
5.36
0.00%
0
0.00
Aug 18, 2026
5.40
5.40
5.40
5.40
5.36
0.00%
0
0.00
Aug 17, 2026
5.40
5.40
5.40
5.40
5.36
-1.81%
0
0.00
Aug 14, 2026
5.50
5.50
5.50
5.50
5.46
-0.91%
0
0.00
Aug 13, 2026
5.55
5.55
5.55
5.55
5.51
+5.72%
0
0.00
Aug 12, 2026
5.25
5.25
5.25
5.25
5.21
+0.95%
0
0.00
Aug 11, 2026
5.20
5.20
5.20
5.20
5.16
0.00%
0
0.00
Aug 10, 2026
5.20
5.20
5.20
5.20
5.16
0.00%
0
0.00
Aug 07, 2026
5.20
5.20
5.20
5.20
5.16
0.00%
0
0.00
Aug 06, 2026
5.20
5.20
5.20
5.20
5.16
-0.94%
0
0.00
Aug 05, 2026
5.25
5.25
5.25
5.25
5.21
0.00%
0
0.00
Aug 04, 2026
5.25
5.25
5.25
5.25
5.21
+0.95%
0
0.00
Aug 03, 2026
5.20
5.20
5.20
5.20
5.16
0.00%
0
0.00
Jul 31, 2026
5.20
5.20
5.20
5.20
5.16
0.00%
0
0.00
Jul 30, 2026
5.20
5.20
5.20
5.20
5.16
+0.98%
0
0.00
Jul 29, 2026
5.15
5.15
5.15
5.15
5.11
+1.98%
0
0.00
Jul 28, 2026
5.05
5.05
5.05
5.05
5.01
0.00%
0
0.00
Jul 27, 2026
5.05
5.05
5.05
5.05
5.01
+1.01%
0
0.00
Jul 24, 2026
5.00
5.00
5.00
5.00
4.96
-2.92%
0
0.00
Jul 23, 2026
5.15
5.15
5.15
5.15
5.11
0.00%
0
0.00
Jul 22, 2026
5.15
5.15
5.15
5.15
5.11
-0.97%
0
0.00
Jul 21, 2026
5.20
5.20
5.20
5.20
5.16
+1.98%
0
0.00
Jul 20, 2026
5.10
5.10
5.10
5.10
5.06
0.00%
0
0.00
Jul 17, 2026
5.10
5.10
5.10
5.10
5.06
-0.98%
0
0.00
Jul 16, 2026
5.15
5.15
5.15
5.15
5.11
0.00%
0
0.00
Jul 15, 2026
5.15
5.15
5.15
5.15
5.11
0.00%
0
0.00
Jul 14, 2026
5.15
5.15
5.15
5.15
5.11
0.00%
0
0.00
Jul 13, 2026
5.15
5.15
5.15
5.15
5.11
-2.83%
0
0.00
Jul 10, 2026
5.30
5.30
5.30
5.30
5.26
+1.92%
0
0.00
Jul 09, 2026
5.20
5.20
5.20
5.20
5.16
-1.88%
0
0.00
Jul 08, 2026
5.30
5.30
5.30
5.30
5.26
+0.96%
0
0.00
Jul 07, 2026
5.25
5.25
5.25
5.25
5.21
0.00%
0
0.00
Jul 06, 2026
5.25
5.25
5.25
5.25
5.21
+0.95%
0
0.00
Jul 03, 2026
5.20
5.20
5.20
5.20
5.16
+1.98%
0
0.00
Jul 02, 2026
5.10
5.10
5.10
5.10
5.06
0.00%
0
0.00
Jul 01, 2026
5.10
5.10
5.10
5.10
5.06
-4.67%
0
0.00
Jun 30, 2026
5.20
5.35
5.20
5.35
5.31
+1.90%
4
0.42
Jun 29, 2026
5.25
5.25
5.25
5.25
5.21
0.00%
0
0.00
Rows:
50