tiprankstipranks
City Developments Limited (DE:CDE)
FRANKFURT:CDE
Germany Market
CDE
City Developments
RESEARCH TOOLSreports

City Developments (CDE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jun 04, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jun 03, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Jun 02, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Jun 01, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
May 29, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
0
0.00
May 28, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
May 27, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
May 26, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
May 25, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
May 22, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
May 21, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
May 20, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
May 19, 2026
5.40
5.40
5.40
5.40
5.40
+3.85%
0
0.00
May 18, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 15, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 14, 2026
5.20
5.20
5.20
5.20
5.20
-2.80%
0
0.00
May 13, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
May 12, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
May 11, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
0.00
May 08, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
May 07, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
May 06, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
May 05, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
May 04, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
May 01, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Apr 30, 2026
5.35
5.35
5.35
5.35
5.35
-0.59%
0
0.00
Apr 29, 2026
5.55
5.55
5.55
5.55
5.38
0.00%
0
0.00
Apr 28, 2026
5.55
5.55
5.55
5.55
5.38
-0.90%
600
77.94
Apr 27, 2026
5.60
5.60
5.60
5.60
5.43
0.00%
0
0.00
Apr 24, 2026
5.60
5.60
5.60
5.60
5.43
-1.75%
0
0.00
Apr 23, 2026
5.70
5.70
5.70
5.70
5.53
-1.72%
0
0.00
Apr 22, 2026
5.80
5.80
5.80
5.80
5.63
0.00%
0
0.00
Apr 21, 2026
5.80
5.80
5.80
5.80
5.63
+1.75%
0
0.00
Apr 20, 2026
5.70
5.70
5.70
5.70
5.53
+3.64%
0
0.00
Apr 17, 2026
5.50
5.50
5.50
5.50
5.33
-0.89%
0
0.00
Apr 16, 2026
5.55
5.55
5.55
5.55
5.38
+0.90%
0
0.00
Apr 15, 2026
5.50
5.50
5.50
5.50
5.33
-0.89%
0
0.00
Apr 14, 2026
5.55
5.55
5.55
5.55
5.38
+0.90%
0
0.00
Apr 13, 2026
5.50
5.50
5.50
5.50
5.33
-0.89%
0
0.00
Apr 10, 2026
5.55
5.55
5.55
5.55
5.38
-0.90%
0
0.00
Apr 09, 2026
5.60
5.60
5.60
5.60
5.43
-0.88%
0
0.00
Apr 08, 2026
5.65
5.65
5.65
5.65
5.48
+2.72%
0
0.00
Apr 07, 2026
5.50
5.50
5.50
5.50
5.33
+1.85%
0
0.00
Apr 06, 2026
5.40
5.40
5.40
5.40
5.24
0.00%
0
0.00
Apr 03, 2026
5.40
5.40
5.40
5.40
5.24
0.00%
0
0.00
Apr 02, 2026
5.40
5.40
5.40
5.40
5.24
-5.26%
0
0.00
Apr 01, 2026
5.55
5.70
5.55
5.70
5.53
+4.60%
485
10.43
Mar 31, 2026
5.45
5.45
5.45
5.45
5.29
-1.80%
0
0.00
Mar 30, 2026
5.55
5.55
5.55
5.55
5.38
0.00%
0
0.00
Rows:
50