Cresud S.A.C.I.F. Y A. (DE:CD8)
FRANKFURT:CD8
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
9.45
9.55
9.45
9.45
9.45
0.00%
0
0.00
Jun 05, 2026
9.65
9.65
9.45
9.45
9.45
-1.56%
0
0.00
Jun 04, 2026
9.60
9.70
9.60
9.60
9.60
0.00%
0
0.00
Jun 03, 2026
9.85
10.10
9.60
9.60
9.60
-3.52%
100
0.66
Jun 02, 2026
10.40
10.40
9.95
9.95
9.95
-4.33%
0
0.00
Jun 01, 2026
10.20
10.50
10.20
10.40
10.40
+1.96%
300
2.03
May 29, 2026
10.10
10.20
9.95
10.20
10.20
+0.99%
0
0.00
May 28, 2026
10.10
10.20
9.80
10.10
10.10
+1.00%
0
0.00
May 27, 2026
9.65
10.00
9.65
10.00
10.00
+3.63%
0
0.00
May 26, 2026
9.45
9.70
9.45
9.65
9.65
+2.66%
500
3.23
May 25, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
May 22, 2026
9.45
9.50
9.05
9.45
9.45
+0.53%
10
0.06
May 21, 2026
9.20
9.45
9.00
9.40
9.40
+1.62%
0
0.00
May 20, 2026
8.90
9.25
8.90
9.25
9.25
+3.35%
0
0.00
May 19, 2026
9.30
9.30
8.95
8.95
8.95
-4.28%
0
0.00
May 18, 2026
9.00
9.35
9.00
9.35
9.35
+3.31%
0
0.00
May 15, 2026
9.15
9.15
8.80
9.05
9.05
-0.55%
0
0.00
May 14, 2026
8.95
9.15
8.95
9.10
9.10
+1.68%
100
0.56
May 13, 2026
9.25
9.35
8.90
8.95
8.95
-2.19%
1,100
6.81
May 12, 2026
9.35
9.40
9.15
9.15
9.15
-3.17%
0
0.00
May 11, 2026
9.35
9.45
9.25
9.45
9.45
+0.53%
0
0.00
May 08, 2026
9.45
9.55
9.35
9.40
9.40
-1.05%
122
0.75
May 07, 2026
9.70
9.70
9.50
9.50
9.50
-2.56%
0
0.00
May 06, 2026
9.35
9.75
9.35
9.75
9.75
+3.17%
0
0.00
May 05, 2026
9.40
9.55
9.40
9.45
9.45
+0.53%
0
0.00
May 04, 2026
9.25
9.45
9.25
9.40
9.40
-1.57%
0
0.00
May 01, 2026
9.55
9.65
9.55
9.55
9.55
0.00%
0
0.00
Apr 30, 2026
9.45
9.55
9.35
9.55
9.55
0.00%
0
0.00
Apr 29, 2026
9.50
9.75
9.50
9.55
9.55
0.00%
1,000
6.47
Apr 28, 2026
9.45
9.55
9.45
9.55
9.55
+0.53%
0
0.00
Apr 27, 2026
9.50
9.75
9.50
9.50
9.50
+1.60%
1,486
10.45
Apr 24, 2026
9.25
9.45
9.25
9.35
9.35
+0.54%
87
0.62
Apr 23, 2026
9.40
9.55
9.30
9.30
9.30
-2.11%
0
0.00
Apr 22, 2026
9.75
9.75
9.50
9.50
9.50
-2.56%
500
3.76
Apr 21, 2026
9.75
9.95
9.70
9.75
9.75
-0.51%
2,100
21.08
Apr 20, 2026
9.75
10.00
9.70
9.80
9.80
+0.51%
0
0.00
Apr 17, 2026
9.75
9.80
9.70
9.75
9.75
-0.51%
0
0.00
Apr 16, 2026
9.65
9.80
9.65
9.80
9.80
+1.55%
0
0.00
Apr 15, 2026
9.80
9.80
9.65
9.65
9.65
-1.53%
0
0.00
Apr 14, 2026
10.20
10.20
9.80
9.80
9.80
-3.92%
0
0.00
Apr 13, 2026
10.10
10.20
10.10
10.20
10.20
0.00%
0
0.00
Apr 10, 2026
10.20
10.40
10.20
10.20
10.20
-0.97%
0
0.00
Apr 09, 2026
10.70
10.70
10.30
10.30
10.30
-3.74%
0
0.00
Apr 08, 2026
10.50
10.70
10.50
10.70
10.70
+1.90%
0
0.00
Apr 07, 2026
10.80
10.80
10.40
10.50
10.50
-2.78%
0
0.00
Apr 06, 2026
10.80
11.00
10.80
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
11.00
10.80
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.70
10.80
10.60
10.80
10.80
0.00%
0
0.00
Apr 01, 2026
10.90
10.90
10.50
10.80
10.80
-0.92%
0
0.00
Mar 31, 2026
10.60
10.90
10.60
10.90
10.90
+2.83%
0
0.00
Rows: