TipRanks
Cresud S.A.C.I.F. Y A. (DE:CD8)
FRANKFURT:CD8
Germany Market
CD8
Cresud Sociedad
RESEARCH TOOLSreports

Cresud Sociedad (CD8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
9.55
10.10
9.55
10.10
10.10
+3.06%
0
0.00
Oct 22, 2026
9.85
9.85
9.80
9.80
9.80
0.00%
150
1.17
Oct 21, 2026
9.85
9.85
9.70
9.80
9.80
+0.51%
0
0.00
Oct 20, 2026
10.00
10.00
9.70
9.75
9.75
-2.50%
0
0.00
Oct 19, 2026
10.20
10.20
9.90
10.00
10.00
-0.99%
191
1.53
Oct 16, 2026
10.10
10.30
10.10
10.10
10.10
+1.00%
0
0.00
Oct 15, 2026
9.95
10.00
9.75
10.00
10.00
+1.01%
0
0.00
Oct 14, 2026
10.30
10.30
9.90
9.90
9.90
-1.98%
0
0.00
Oct 13, 2026
10.30
10.40
10.10
10.10
10.10
-0.98%
0
0.00
Oct 12, 2026
10.00
10.20
10.00
10.20
10.20
+2.00%
0
0.00
Oct 09, 2026
10.20
10.20
10.00
10.00
10.00
-1.96%
0
0.00
Oct 08, 2026
10.30
10.30
10.10
10.20
10.20
0.00%
0
0.00
Oct 07, 2026
10.70
10.70
10.00
10.20
10.20
-3.77%
180
1.38
Oct 06, 2026
10.50
10.70
10.50
10.60
10.60
+1.92%
0
0.00
Oct 05, 2026
10.00
10.50
10.00
10.40
10.40
+5.05%
0
0.00
Oct 02, 2026
10.00
10.00
9.80
9.90
9.90
-0.50%
0
0.00
Oct 01, 2026
10.10
10.10
9.80
9.95
9.95
-0.50%
0
0.00
Sep 30, 2026
10.20
10.20
10.00
10.00
10.00
-3.85%
0
0.00
Sep 29, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
200
1.52
Sep 28, 2026
11.00
11.00
10.30
10.30
10.30
-6.36%
0
0.00
Sep 25, 2026
11.10
11.10
10.80
11.00
11.00
0.00%
0
0.00
Sep 24, 2026
11.00
11.10
10.70
11.00
11.00
+0.92%
0
0.00
Sep 23, 2026
10.80
11.00
10.60
10.90
10.90
+1.87%
280
2.21
Sep 22, 2026
11.00
11.00
10.70
10.70
10.70
-1.83%
0
0.00
Sep 21, 2026
11.00
11.00
10.80
10.90
10.90
0.00%
0
0.00
Sep 18, 2026
10.90
11.10
10.90
10.90
10.90
-0.91%
75
0.60
Sep 17, 2026
10.40
11.00
10.10
11.00
11.00
+6.80%
0
0.00
Sep 16, 2026
10.20
10.40
10.20
10.30
10.30
+1.98%
0
0.00
Sep 15, 2026
10.40
10.40
10.00
10.10
10.10
-1.94%
0
0.00
Sep 14, 2026
10.40
10.40
10.30
10.30
10.30
-0.96%
300
2.48
Sep 11, 2026
10.80
10.80
10.40
10.40
10.40
-2.80%
0
0.00
Sep 10, 2026
10.20
10.70
10.20
10.70
10.70
+5.94%
0
0.00
Sep 09, 2026
10.30
10.40
10.00
10.10
10.10
-0.98%
0
0.00
Sep 08, 2026
10.20
10.30
10.20
10.20
10.20
0.00%
0
0.00
Sep 07, 2026
10.20
10.30
10.20
10.20
10.20
0.00%
300
2.54
Sep 04, 2026
10.10
10.30
9.80
10.20
10.20
+2.00%
0
0.00
Sep 03, 2026
10.40
10.40
10.00
10.00
10.00
-3.85%
0
0.00
Sep 02, 2026
9.95
10.50
9.90
10.40
10.40
+4.52%
530
4.84
Sep 01, 2026
9.80
10.00
9.75
9.95
9.95
+2.05%
0
0.00
Aug 31, 2026
9.50
9.80
9.25
9.75
9.75
+3.72%
0
0.00
Aug 28, 2026
9.60
9.60
9.35
9.40
9.40
-1.05%
0
0.00
Aug 27, 2026
9.50
9.60
9.50
9.50
9.50
+0.53%
1,586
17.05
Aug 26, 2026
9.55
9.85
9.40
9.45
9.45
-1.05%
130
1.43
Aug 25, 2026
9.55
9.55
9.30
9.55
9.55
+1.06%
0
0.00
Aug 24, 2026
9.70
9.70
9.35
9.45
9.45
0.00%
600
7.37
Aug 21, 2026
9.30
9.45
9.30
9.45
9.45
+2.16%
0
0.00
Aug 20, 2026
9.25
9.25
9.15
9.25
9.25
+0.54%
0
0.00
Aug 19, 2026
8.90
9.20
8.85
9.20
9.20
+4.55%
100
1.14
Aug 18, 2026
9.00
9.00
8.80
8.80
8.80
-2.76%
0
0.00
Aug 17, 2026
9.00
9.05
8.90
9.05
9.05
+0.56%
610
7.80
Rows:
50