Inuvo Inc (DE:CD5)
FRANKFURT:CD5
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jun 04, 2026
1.24
1.24
1.24
1.24
1.24
-5.34%
0
0.00
Jun 03, 2026
1.31
1.31
1.31
1.31
1.31
-2.96%
0
0.00
Jun 02, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
0
0.00
Jun 01, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 29, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
May 28, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
May 27, 2026
1.38
1.38
1.38
1.38
1.38
+2.99%
0
0.00
May 26, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
May 25, 2026
1.34
1.34
1.34
1.34
1.34
+3.88%
0
0.00
May 22, 2026
1.29
1.29
1.29
1.29
1.29
-2.27%
0
0.00
May 21, 2026
1.32
1.32
1.32
1.32
1.32
+8.20%
0
0.00
May 20, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
May 19, 2026
1.22
1.22
1.22
1.22
1.22
-7.51%
0
0.00
May 18, 2026
1.32
1.32
1.32
1.32
1.32
-16.47%
0
0.00
May 15, 2026
1.50
1.58
1.50
1.58
1.58
+5.97%
1,500
9.94
May 14, 2026
1.49
1.49
1.49
1.49
1.49
-2.61%
0
0.00
May 13, 2026
1.49
1.53
1.49
1.53
1.53
-1.29%
1,848
15.20
May 12, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
May 11, 2026
1.54
1.54
1.54
1.54
1.54
-1.28%
0
0.00
May 08, 2026
1.55
1.56
1.55
1.56
1.56
-1.83%
0
0.00
May 07, 2026
1.52
1.59
1.52
1.59
1.59
+1.86%
500
4.40
May 06, 2026
1.53
1.56
1.53
1.56
1.56
-0.57%
1,964
23.81
May 05, 2026
1.57
1.57
1.57
1.57
1.57
-3.15%
0
0.00
May 04, 2026
1.62
1.62
1.62
1.62
1.62
+3.25%
0
0.00
May 01, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Apr 30, 2026
1.57
1.57
1.57
1.57
1.57
-0.63%
0
0.00
Apr 29, 2026
1.58
1.58
1.58
1.58
1.58
-1.93%
0
0.00
Apr 28, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
0.00
Apr 27, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
0
0.00
Apr 24, 2026
1.66
1.66
1.66
1.66
1.66
-5.68%
0
0.00
Apr 23, 2026
1.76
1.76
1.76
1.76
1.76
+2.33%
0
0.00
Apr 22, 2026
1.72
1.72
1.72
1.72
1.72
-3.37%
0
0.00
Apr 21, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
0
0.00
Apr 20, 2026
1.68
1.76
1.68
1.76
1.76
+6.67%
31
0.12
Apr 17, 2026
1.65
1.65
1.65
1.65
1.65
-9.29%
0
0.00
Apr 16, 2026
1.67
1.82
1.67
1.82
1.82
+16.60%
500
1.96
Apr 15, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Apr 14, 2026
1.56
1.56
1.56
1.56
1.56
+1.96%
0
0.00
Apr 13, 2026
1.53
1.53
1.53
1.53
1.53
-2.49%
0
0.00
Apr 10, 2026
1.57
1.57
1.57
1.57
1.57
-5.48%
0
0.00
Apr 09, 2026
1.66
1.66
1.66
1.66
1.66
+2.47%
0
0.00
Apr 08, 2026
1.62
1.62
1.62
1.62
1.62
-2.99%
0
0.00
Apr 07, 2026
1.67
1.67
1.67
1.67
1.67
-7.73%
0
0.00
Apr 06, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 03, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.81
1.81
1.81
+2.26%
0
0.00
Apr 01, 2026
1.77
1.77
1.77
1.77
1.77
+9.26%
0
0.00
Mar 31, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
0
0.00
Mar 30, 2026
1.65
1.65
1.65
1.65
1.65
-2.37%
0
0.00
Rows: