tiprankstipranks
Inuvo Inc (DE:CD5)
FRANKFURT:CD5
Germany Market
CD5
Inuvo
RESEARCH TOOLSreports

Inuvo (CD5) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
0.00
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
0
0.00
Sep 01, 2026
0.59
0.59
0.59
0.59
0.59
-2.80%
0
0.00
Aug 31, 2026
0.58
0.61
0.58
0.61
0.61
+0.33%
4,939
28.16
Aug 28, 2026
0.61
0.61
0.61
0.61
0.61
+4.31%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Aug 25, 2026
0.59
0.59
0.59
0.59
0.59
-2.48%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Aug 20, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Aug 18, 2026
0.63
0.63
0.63
0.63
0.63
-3.82%
0
0.00
Aug 17, 2026
0.66
0.66
0.66
0.66
0.66
-10.27%
0
0.00
Aug 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 13, 2026
0.73
0.73
0.73
0.73
0.73
-10.43%
0
0.00
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
-4.68%
0
0.00
Aug 11, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 07, 2026
0.86
0.86
0.86
0.86
0.86
-6.04%
0
0.00
Aug 06, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Aug 05, 2026
0.93
0.93
0.93
0.93
0.93
+16.25%
0
0.00
Aug 04, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
-3.07%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
+1.88%
0
0.00
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
-4.19%
0
0.00
Jul 29, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Jul 28, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
-5.06%
0
0.00
Jul 24, 2026
0.89
0.89
0.89
0.89
0.89
+2.89%
0
0.00
Jul 23, 2026
0.87
0.87
0.87
0.87
0.87
-7.49%
0
0.00
Jul 22, 2026
0.94
0.94
0.94
0.94
0.94
-5.08%
0
0.00
Jul 21, 2026
0.99
0.99
0.99
0.99
0.99
-4.37%
0
0.00
Jul 20, 2026
1.03
1.03
1.03
1.03
1.03
+7.85%
0
0.00
Jul 17, 2026
0.96
0.96
0.96
0.96
0.96
-13.18%
0
0.00
Jul 16, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
0
0.00
Jul 15, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Jul 14, 2026
1.09
1.09
1.09
1.09
1.09
+9.55%
0
0.00
Jul 13, 2026
1.00
1.00
1.00
1.00
1.00
+5.29%
0
0.00
Jul 10, 2026
0.95
0.95
0.95
0.95
0.95
+5.59%
0
0.00
Jul 09, 2026
0.90
0.90
0.90
0.90
0.90
-4.79%
0
0.00
Jul 08, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Jul 07, 2026
0.93
0.93
0.93
0.93
0.93
+1.64%
0
0.00
Jul 06, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Jul 03, 2026
0.91
0.91
0.91
0.91
0.91
-7.14%
0
0.00
Jul 02, 2026
0.98
0.98
0.98
0.98
0.98
-9.26%
0
0.00
Jul 01, 2026
1.08
1.08
1.08
1.08
1.08
-8.47%
0
0.00
Jun 30, 2026
1.18
1.18
1.18
1.18
1.18
+8.26%
0
0.00
Jun 29, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
Jun 26, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
Rows:
50