Education
About Us
Working with TipRanks
Follow Us
Coca-cola Bottling Co. Consolidated (DE:CC5)
FRANKFURT:CC5
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
99.50
102.00
99.50
99.50
99.50
0.00%
0
0.00
May 30, 2025
99.50
99.50
99.50
99.50
99.50
-0.50%
0
0.00
May 29, 2025
102.00
102.00
100.00
100.00
100.00
-3.85%
10
0.11
May 28, 2025
99.00
104.00
99.00
104.00
104.00
+5.58%
90
1.02
May 27, 2025
99.00
99.00
98.50
98.50
98.50
-2.48%
100
1.15
May 26, 2025
99.00
101.00
99.00
101.00
101.00
+3.06%
200
2.39
May 23, 2025
98.50
99.50
98.00
98.00
98.00
-1.01%
500
6.59
May 22, 2025
99.00
99.00
99.00
99.00
99.00
-1.98%
0
0.00
May 21, 2025
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
May 20, 2025
102.00
102.00
102.00
102.00
102.00
-0.97%
0
0.00
May 19, 2025
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
May 16, 2025
105.00
105.00
102.00
102.00
102.00
+2.00%
10
0.12
May 15, 2025
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
May 14, 2025
102.00
102.00
102.00
102.00
102.00
-2.86%
0
0.00
May 13, 2025
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
May 12, 2025
103.00
106.00
103.00
106.00
106.00
+1.92%
110
1.35
May 09, 2025
105.00
105.00
104.00
104.00
104.00
-0.95%
300
3.91
May 08, 2025
106.00
106.00
105.00
105.00
105.00
-1.87%
150
2.02
May 07, 2025
103.00
107.00
103.00
107.00
107.00
+2.88%
150
2.09
May 06, 2025
99.50
104.00
99.50
104.00
104.00
+4.00%
50
0.69
May 05, 2025
100.00
101.00
100.00
100.00
100.00
-4.76%
140
1.99
May 02, 2025
105.00
105.00
105.00
105.00
105.00
-11.02%
0
0.00
Apr 30, 2025
118.00
118.00
118.00
118.00
118.00
-0.84%
100
1.35
Apr 29, 2025
118.00
119.00
118.00
119.00
119.00
0.00%
100
1.38
Apr 28, 2025
117.00
119.00
117.00
119.00
119.00
0.00%
80
1.09
Apr 25, 2025
121.00
121.00
119.00
119.00
119.00
-1.47%
90
1.12
Apr 24, 2025
121.00
121.00
121.00
121.00
120.78
-0.64%
0
0.00
Apr 23, 2025
122.00
122.00
122.00
122.00
121.78
+3.58%
0
0.00
Apr 22, 2025
118.00
118.00
118.00
118.00
117.79
-5.43%
0
0.00
Apr 17, 2025
124.00
125.00
123.00
125.00
124.77
+2.65%
140
1.72
Apr 16, 2025
122.00
122.00
122.00
122.00
121.78
-1.43%
0
0.00
Apr 15, 2025
124.00
124.00
124.00
124.00
123.77
+0.18%
0
0.00
Apr 14, 2025
124.00
124.00
124.00
124.00
123.77
+1.00%
90
1.11
Apr 11, 2025
123.00
123.00
123.00
123.00
122.78
+1.84%
0
0.00
Apr 10, 2025
122.00
123.00
121.00
121.00
120.78
+4.50%
30
0.37
Apr 09, 2025
115.00
116.00
115.00
116.00
115.79
-0.67%
10
0.12
Apr 08, 2025
119.00
119.00
117.00
117.00
116.79
+1.93%
100
1.26
Apr 07, 2025
113.00
115.00
113.00
115.00
114.79
-4.79%
50
0.64
Apr 04, 2025
125.00
125.00
121.00
121.00
120.78
-1.45%
190
2.52
Apr 03, 2025
124.00
124.00
123.00
123.00
122.78
-3.73%
30
0.37
Apr 02, 2025
128.00
128.00
128.00
128.00
127.77
+3.41%
0
0.00
Apr 01, 2025
124.00
124.00
124.00
124.00
123.77
-1.41%
0
0.00
Mar 31, 2025
122.00
126.00
122.00
126.00
125.77
+4.32%
280
3.35
Mar 28, 2025
121.00
121.00
121.00
121.00
120.78
+0.18%
0
0.00
Mar 27, 2025
120.00
121.00
120.00
121.00
120.78
+1.87%
50
0.57
Mar 26, 2025
119.00
119.00
119.00
119.00
118.78
+0.18%
0
0.00
Mar 25, 2025
118.00
119.00
118.00
119.00
118.78
+0.18%
260
3.11
Mar 24, 2025
120.00
123.00
119.00
119.00
118.78
-2.28%
190
2.16
Mar 21, 2025
121.00
122.00
121.00
122.00
121.78
+0.18%
230
2.68
Mar 20, 2025
122.00
122.00
122.00
122.00
121.78
+1.01%
0
0.00
Rows: