TipRanks
Go Ultimate55% OFF

Coca-Cola Bottling Co Consolidated (CC5) Historical Prices

DE:CC5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026185.95185.95185.95185.95185.95-0.80%00.00
Oct 29, 2026187.45187.45187.45187.45187.45+2.38%00.00
Oct 28, 2026183.10183.10183.10183.10183.10-1.08%00.00
Oct 27, 2026185.10185.10185.10185.10185.10+3.78%00.00
Oct 26, 2026178.35178.35178.35178.35178.35-4.93%00.00
Oct 23, 2026187.60187.60187.60187.60187.60+2.44%00.00
Oct 22, 2026183.35183.35183.35183.35183.13-1.82%00.00
Oct 21, 2026186.75186.75186.75186.75186.52+1.36%00.00
Oct 20, 2026184.25184.25184.25184.25184.03-1.97%00.00
Oct 19, 2026183.80190.70182.10187.95187.72+4.88%18452.69
Oct 16, 2026179.20179.20179.20179.20178.98+2.11%00.00
Oct 15, 2026175.50175.50175.50175.50175.29-0.90%00.00
Oct 14, 2026170.50177.10170.50177.10176.88+1.99%10052.50
Oct 13, 2026173.65173.65173.65173.65173.44+0.72%00.00
Oct 12, 2026172.60172.60172.40172.40172.19+2.59%81.95
Oct 09, 2026168.05168.05168.05168.05167.85+1.57%00.00
Oct 08, 2026165.45165.45165.45165.45165.25-2.68%00.00
Oct 07, 2026170.00170.00170.00170.00169.79-0.09%00.00
Oct 06, 2026170.15170.15170.15170.15169.94+0.98%00.00
Oct 05, 2026168.50168.50168.50168.50168.29+3.03%00.00
Oct 02, 2026163.55163.55163.55163.55163.35-0.88%00.00
Oct 01, 2026165.00165.00165.00165.00164.80-0.57%00.00
Sep 30, 2026165.95165.95165.95165.95165.75-0.72%00.00
Sep 29, 2026167.15167.15167.15167.15166.95+1.64%00.00
Sep 28, 2026164.45164.45164.45164.45164.25-0.66%00.00
Sep 25, 2026165.55165.55165.55165.55165.35+0.98%00.00
Sep 24, 2026163.95163.95163.95163.95163.75-0.21%00.00
Sep 23, 2026164.30164.30164.30164.30164.10+0.06%00.00
Sep 22, 2026164.20164.20164.20164.20164.00-0.60%00.00
Sep 21, 2026165.10165.20165.10165.20165.00-1.93%294.08
Sep 18, 2026170.55170.55168.45168.45168.25-1.63%10.14
Sep 17, 2026171.25171.25171.25171.25171.04+1.15%00.00
Sep 16, 2026169.30169.30169.30169.30169.09-5.42%00.00
Sep 15, 2026170.40179.00170.40179.00178.78+9.51%294.37
Sep 14, 2026163.45163.45163.45163.45163.25+1.87%00.00
Sep 11, 2026160.45160.45160.45160.45160.25+0.12%00.00
Sep 10, 2026160.25160.25160.25160.25160.05+0.69%00.00
Sep 09, 2026159.15159.15159.15159.15158.96-2.36%00.00
Sep 08, 2026160.00163.00160.00163.00162.80+2.16%40.51
Sep 07, 2026159.55159.55159.55159.55159.36-4.35%00.00
Sep 04, 2026166.80166.80166.80166.80166.60+0.63%00.00
Sep 03, 2026165.75165.75165.75165.75165.55+1.04%00.00
Sep 02, 2026164.05164.05164.05164.05163.85-1.06%00.00
Sep 01, 2026165.80165.80165.80165.80165.60-1.37%00.00
Aug 31, 2026168.10168.10168.10168.10167.90-1.26%00.00
Aug 28, 2026164.30170.25164.30170.25170.04+4.22%151.75
Aug 27, 2026163.35163.35163.35163.35163.15-1.30%00.00
Aug 26, 2026165.50165.50165.50165.50165.30+1.91%00.00
Aug 25, 2026162.40162.40162.40162.40162.20+2.04%00.00
Aug 24, 2026159.15159.15159.15159.15158.96+0.89%00.00