TipRanks
Go Ultimate55% OFF

Carlsberg AS (CBGB) Historical Prices

DE:CBGB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026128.90130.30128.90130.30130.30+2.04%30.07
Oct 29, 2026126.40127.70126.40127.70127.70-0.51%2906.96
Oct 28, 2026127.30128.35127.30128.35128.35-0.12%00.00
Oct 27, 2026128.85128.85128.50128.50128.50-1.08%831.95
Oct 26, 2026127.65129.90127.65129.90129.90+0.00%1604.00
Oct 23, 2026130.50130.50129.90129.90129.90+0.00%10.02
Oct 22, 2026129.75129.90129.25129.90129.90+0.00%00.00
Oct 21, 2026128.30129.90128.30129.90129.90+0.00%20.05
Oct 20, 2026127.80129.90127.80129.90129.90+2.65%00.00
Oct 19, 2026125.85126.55125.85126.55126.55+1.16%40.09
Oct 16, 2026123.85125.10123.85125.10125.10+0.68%621.48
Oct 15, 2026123.30124.25123.30124.25124.25+2.64%2135.52
Oct 14, 2026119.40121.05119.40121.05121.05+0.54%832.23
Oct 13, 2026121.55121.55120.40120.40120.40+0.42%20.05
Oct 12, 2026118.10119.90118.10119.90119.90+2.43%872.41
Oct 09, 2026117.95117.95117.05117.05117.05+0.77%100.28
Oct 08, 2026116.25116.25116.15116.15116.15-0.56%1213.21
Oct 07, 2026114.95116.80114.90116.80116.80+2.91%2045.92
Oct 06, 2026114.80115.00113.50113.50113.50-1.48%00.00
Oct 05, 2026115.00115.20115.00115.20115.20+1.50%00.00
Oct 02, 2026113.15114.90113.15113.50113.50+0.00%00.00
Oct 01, 2026113.20114.10113.20113.50113.50-0.92%1202.97
Sep 30, 2026115.55115.55114.55114.55114.55+0.93%00.00
Sep 29, 2026112.85113.50112.85113.50113.50-2.83%00.00
Sep 28, 2026117.00117.05116.80116.80116.80-0.04%1503.93
Sep 25, 2026116.60117.10116.60116.85116.85-0.09%832.25
Sep 24, 2026115.60116.95115.60116.95116.95+3.04%10.03
Sep 23, 2026114.75114.80113.50113.50113.50+0.00%00.00
Sep 22, 2026113.05114.85113.05113.50113.50+0.00%00.00
Sep 21, 2026112.05113.50112.05113.50113.50+0.00%250.66
Sep 18, 2026113.05113.50112.55113.50113.50+0.00%00.00
Sep 17, 2026115.55115.55113.50113.50113.50-1.30%00.00
Sep 16, 2026115.45115.45114.15115.00115.00+0.00%00.00
Sep 15, 2026115.75115.75115.00115.00115.00-0.78%20.03
Sep 14, 2026113.25115.90113.25115.90115.90+2.61%10.01
Sep 11, 2026115.35115.35112.95112.95112.95-1.78%00.00
Sep 10, 2026114.95115.35114.95115.00115.00+0.00%00.00
Sep 09, 2026117.55117.55115.00115.00115.00-3.56%00.00
Sep 08, 2026117.45119.25117.45119.25119.25+2.36%00.00
Sep 07, 2026115.90116.50115.90116.50116.50+0.00%00.00
Sep 04, 2026116.50116.50116.50116.50116.50+0.00%00.00
Sep 03, 2026116.50116.50116.50116.50116.50+1.53%00.00
Sep 02, 2026116.75116.75114.75114.75114.75-3.29%120.15
Sep 01, 2026118.65118.65118.65118.65118.65+1.85%10.01
Aug 31, 2026118.35118.35116.50116.50116.50+0.00%831.04
Aug 28, 2026118.55118.60116.50116.50116.50+0.00%350.44
Aug 27, 2026117.50117.50116.50116.50116.50-1.98%50.06
Aug 26, 2026118.15118.85118.15118.85118.85-0.13%250.32
Aug 25, 2026118.30119.00118.30119.00119.00+0.00%831.07
Aug 24, 2026119.20119.20119.00119.00119.00+2.94%40.05