Education
About Us
Working with TipRanks
Follow Us
Carlsberg AS (DE:CBGB)
XETRA:CBGB
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
101.80
105.10
101.80
101.80
101.80
0.00%
0
0.00
Oct 15, 2025
102.25
102.25
101.80
101.80
101.80
+0.84%
120
8.71
Oct 14, 2025
102.00
102.10
100.95
100.95
100.95
-0.79%
60
4.68
Oct 13, 2025
101.00
101.75
101.00
101.75
101.75
+0.84%
6
0.47
Oct 10, 2025
100.25
100.90
100.25
100.90
100.90
+0.70%
20
1.61
Oct 09, 2025
100.20
100.20
100.20
100.20
100.20
-0.25%
0
0.00
Oct 08, 2025
100.45
100.45
100.45
100.45
100.45
+0.77%
0
0.00
Oct 07, 2025
99.98
99.98
99.68
99.68
99.68
+0.52%
6
0.49
Oct 06, 2025
99.98
99.98
99.16
99.16
99.16
-0.56%
4
0.33
Oct 03, 2025
101.00
101.00
99.72
99.72
99.72
-1.71%
22
1.85
Oct 02, 2025
101.45
101.45
101.45
101.45
101.45
+0.59%
0
0.00
Oct 01, 2025
100.85
100.85
100.85
100.85
100.85
+1.70%
0
0.00
Sep 30, 2025
99.50
99.50
99.16
99.16
99.16
-0.99%
30
2.47
Sep 29, 2025
100.10
100.15
100.10
100.15
100.15
-0.30%
4
0.33
Sep 26, 2025
100.45
100.45
100.45
100.45
100.45
-0.05%
0
0.00
Sep 25, 2025
100.15
100.50
100.15
100.50
100.50
+0.58%
4
0.33
Sep 24, 2025
99.92
99.92
99.92
99.92
99.92
-0.18%
0
0.00
Sep 23, 2025
101.00
101.00
100.10
100.10
100.10
-0.35%
3
0.25
Sep 22, 2025
100.45
100.45
100.45
100.45
100.45
-0.69%
0
0.00
Sep 19, 2025
100.80
101.15
100.80
101.15
101.15
-0.05%
7
0.59
Sep 18, 2025
101.75
101.75
101.20
101.20
101.20
-0.88%
7
0.60
Sep 17, 2025
102.10
102.10
102.10
102.10
102.10
-1.50%
0
0.00
Sep 16, 2025
103.65
103.65
103.65
103.65
103.65
+0.05%
0
0.00
Sep 15, 2025
103.60
103.60
103.60
103.60
103.60
-9.44%
10
0.86
Sep 12, 2025
114.40
114.40
114.40
114.40
114.40
+3.72%
0
0.00
Sep 11, 2025
110.30
110.30
110.30
110.30
110.30
0.00%
0
0.00
Sep 10, 2025
110.30
110.30
110.30
110.30
110.30
0.00%
0
0.00
Sep 09, 2025
110.30
110.30
110.30
110.30
110.30
+4.25%
0
0.00
Sep 08, 2025
105.80
105.80
105.80
105.80
105.80
+0.33%
0
0.00
Sep 05, 2025
105.45
105.45
105.45
105.45
105.45
+0.86%
0
0.00
Sep 04, 2025
104.55
104.55
104.55
104.55
104.55
+0.43%
0
0.00
Sep 03, 2025
105.30
105.30
104.10
104.10
104.10
-0.43%
192
20.54
Sep 02, 2025
104.55
104.55
104.55
104.55
104.55
-0.81%
2
0.21
Sep 01, 2025
105.40
105.40
105.40
105.40
105.40
+0.52%
0
0.00
Aug 29, 2025
104.85
104.85
104.85
104.85
104.85
0.00%
0
0.00
Aug 28, 2025
102.85
104.85
102.85
104.85
104.85
+1.70%
150
21.58
Aug 27, 2025
103.10
103.10
103.10
103.10
103.10
-0.34%
0
0.00
Aug 26, 2025
103.45
103.45
103.45
103.45
103.45
-1.15%
0
0.00
Aug 25, 2025
104.65
104.65
104.65
104.65
104.65
+0.67%
0
0.00
Aug 22, 2025
103.95
103.95
103.95
103.95
103.95
-0.29%
0
0.00
Aug 21, 2025
104.25
104.25
104.25
104.25
104.25
+0.63%
0
0.00
Aug 20, 2025
103.60
103.60
103.60
103.60
103.60
+2.52%
0
0.00
Aug 19, 2025
101.05
101.05
101.05
101.05
101.05
-0.25%
0
0.00
Aug 18, 2025
101.30
101.30
101.30
101.30
101.30
-0.20%
0
0.00
Aug 15, 2025
102.10
102.70
101.50
101.50
101.50
-7.52%
200
51.22
Aug 14, 2025
109.75
109.75
109.75
109.75
109.75
-0.14%
0
0.00
Aug 13, 2025
109.90
109.90
109.90
109.90
109.90
+0.23%
0
0.00
Aug 12, 2025
109.65
109.65
109.65
109.65
109.65
-0.45%
0
0.00
Aug 11, 2025
110.15
110.15
110.15
110.15
110.15
-0.18%
0
0.00
Aug 08, 2025
110.35
110.35
110.35
110.35
110.35
+0.55%
0
0.00
Rows: