tiprankstipranks
Carlsberg Group (DE:CBGA)
FRANKFURT:CBGA
Germany Market
CBGA
Carlsberg
RESEARCH TOOLSreports

Carlsberg (CBGA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
136.00
137.50
136.00
137.50
137.50
+1.10%
0
0.00
Sep 10, 2026
138.50
138.50
136.00
136.00
136.00
-1.81%
0
0.00
Sep 09, 2026
141.50
141.50
138.50
138.50
138.50
-2.12%
0
0.00
Sep 08, 2026
139.50
141.50
139.50
141.50
141.50
+1.43%
0
0.00
Sep 07, 2026
139.50
139.50
139.50
139.50
139.50
0.00%
4
0.31
Sep 04, 2026
139.50
139.50
139.50
139.50
139.50
-0.36%
0
0.00
Sep 03, 2026
140.00
140.00
140.00
140.00
140.00
-1.75%
0
0.00
Sep 02, 2026
142.50
142.50
142.50
142.50
142.50
-0.35%
0
0.00
Sep 01, 2026
143.00
143.00
143.00
143.00
143.00
+0.35%
0
0.00
Aug 31, 2026
150.00
150.00
142.50
142.50
142.50
-5.00%
300
35.33
Aug 28, 2026
148.00
150.00
148.00
150.00
150.00
+1.35%
0
0.00
Aug 27, 2026
147.50
150.50
147.50
148.00
148.00
+1.02%
300
80.43
Aug 26, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
0.00
Aug 25, 2026
146.50
146.50
146.50
146.50
146.50
+0.69%
0
0.00
Aug 24, 2026
145.50
145.50
145.50
145.50
145.50
0.00%
0
0.00
Aug 21, 2026
143.50
145.50
143.50
145.50
145.50
+1.04%
0
0.00
Aug 20, 2026
144.00
144.00
144.00
144.00
144.00
0.00%
0
0.00
Aug 19, 2026
144.00
144.00
144.00
144.00
144.00
+1.05%
0
0.00
Aug 18, 2026
142.50
142.50
142.50
142.50
142.50
0.00%
0
0.00
Aug 17, 2026
142.50
142.50
142.50
142.50
142.50
0.00%
0
0.00
Aug 14, 2026
141.50
142.50
141.50
142.50
142.50
-1.04%
0
0.00
Aug 13, 2026
144.00
144.00
144.00
144.00
144.00
-1.37%
0
0.00
Aug 12, 2026
146.00
146.00
146.00
146.00
146.00
-0.34%
0
0.00
Aug 11, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
0.00
Aug 10, 2026
146.50
146.50
146.50
146.50
146.50
-1.01%
0
0.00
Aug 07, 2026
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Aug 06, 2026
148.00
148.00
148.00
148.00
148.00
+0.34%
0
0.00
Aug 05, 2026
147.50
147.50
147.50
147.50
147.50
0.00%
0
0.00
Aug 04, 2026
151.00
151.00
147.50
147.50
147.50
-2.96%
8
1.75
Aug 03, 2026
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Jul 31, 2026
151.50
152.00
151.50
152.00
152.00
+1.67%
6
1.34
Jul 30, 2026
149.50
149.50
149.50
149.50
149.50
+1.01%
0
0.00
Jul 29, 2026
148.00
148.00
148.00
148.00
148.00
+1.02%
0
0.00
Jul 28, 2026
146.50
146.50
146.50
146.50
146.50
-3.30%
0
0.00
Jul 27, 2026
151.50
151.50
151.50
151.50
151.50
0.00%
0
0.00
Jul 24, 2026
150.00
151.50
150.00
151.50
151.50
+0.66%
8
1.55
Jul 23, 2026
150.50
150.50
150.50
150.50
150.50
-0.66%
0
0.00
Jul 22, 2026
151.50
151.50
151.50
151.50
151.50
+0.66%
0
0.00
Jul 21, 2026
150.50
150.50
150.50
150.50
150.50
0.00%
0
0.00
Jul 20, 2026
150.00
150.50
150.00
150.50
150.50
+0.33%
0
0.00
Jul 17, 2026
148.50
150.00
148.50
150.00
150.00
+1.01%
0
0.00
Jul 16, 2026
148.50
148.50
148.50
148.50
148.50
+1.37%
0
0.00
Jul 15, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
0.00
Jul 14, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
0.00
Jul 13, 2026
149.00
150.00
146.50
146.50
146.50
-1.35%
67
13.11
Jul 10, 2026
146.50
148.50
146.50
148.50
148.50
+0.68%
0
0.00
Jul 09, 2026
148.50
148.50
147.50
147.50
147.50
-0.67%
70
17.50
Jul 08, 2026
149.50
149.50
148.50
148.50
148.50
-0.34%
0
0.00
Jul 07, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Jul 06, 2026
147.00
149.00
147.00
149.00
149.00
+1.36%
0
0.00
Rows:
50