TipRanks
Go Ultimate55% OFF

Carlsberg (CBGA) Historical Prices

DE:CBGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 2026136.00137.50136.00137.50137.50+1.10%00.00
Sep 10, 2026138.50138.50136.00136.00136.00-1.81%00.00
Sep 09, 2026141.50141.50138.50138.50138.50-2.12%00.00
Sep 08, 2026139.50141.50139.50141.50141.50+1.43%00.00
Sep 07, 2026139.50139.50139.50139.50139.50+0.00%40.31
Sep 04, 2026139.50139.50139.50139.50139.50-0.36%00.00
Sep 03, 2026140.00140.00140.00140.00140.00-1.75%00.00
Sep 02, 2026142.50142.50142.50142.50142.50-0.35%00.00
Sep 01, 2026143.00143.00143.00143.00143.00+0.35%00.00
Aug 31, 2026150.00150.00142.50142.50142.50-5.00%30035.33
Aug 28, 2026148.00150.00148.00150.00150.00+1.35%00.00
Aug 27, 2026147.50150.50147.50148.00148.00+1.02%30080.43
Aug 26, 2026146.50146.50146.50146.50146.50+0.00%00.00
Aug 25, 2026146.50146.50146.50146.50146.50+0.69%00.00
Aug 24, 2026145.50145.50145.50145.50145.50+0.00%00.00
Aug 21, 2026143.50145.50143.50145.50145.50+1.04%00.00
Aug 20, 2026144.00144.00144.00144.00144.00+0.00%00.00
Aug 19, 2026144.00144.00144.00144.00144.00+1.05%00.00
Aug 18, 2026142.50142.50142.50142.50142.50+0.00%00.00
Aug 17, 2026142.50142.50142.50142.50142.50+0.00%00.00
Aug 14, 2026141.50142.50141.50142.50142.50-1.04%00.00
Aug 13, 2026144.00144.00144.00144.00144.00-1.37%00.00
Aug 12, 2026146.00146.00146.00146.00146.00-0.34%00.00
Aug 11, 2026146.50146.50146.50146.50146.50+0.00%00.00
Aug 10, 2026146.50146.50146.50146.50146.50-1.01%00.00
Aug 07, 2026148.00148.00148.00148.00148.00+0.00%00.00
Aug 06, 2026148.00148.00148.00148.00148.00+0.34%00.00
Aug 05, 2026147.50147.50147.50147.50147.50+0.00%00.00
Aug 04, 2026151.00151.00147.50147.50147.50-2.96%81.75
Aug 03, 2026152.00152.00152.00152.00152.00+0.00%00.00
Jul 31, 2026151.50152.00151.50152.00152.00+1.67%61.34
Jul 30, 2026149.50149.50149.50149.50149.50+1.01%00.00
Jul 29, 2026148.00148.00148.00148.00148.00+1.02%00.00
Jul 28, 2026146.50146.50146.50146.50146.50-3.30%00.00
Jul 27, 2026151.50151.50151.50151.50151.50+0.00%00.00
Jul 24, 2026150.00151.50150.00151.50151.50+0.66%81.55
Jul 23, 2026150.50150.50150.50150.50150.50-0.66%00.00
Jul 22, 2026151.50151.50151.50151.50151.50+0.66%00.00
Jul 21, 2026150.50150.50150.50150.50150.50+0.00%00.00
Jul 20, 2026150.00150.50150.00150.50150.50+0.33%00.00
Jul 17, 2026148.50150.00148.50150.00150.00+1.01%00.00
Jul 16, 2026148.50148.50148.50148.50148.50+1.37%00.00
Jul 15, 2026146.50146.50146.50146.50146.50+0.00%00.00
Jul 14, 2026146.50146.50146.50146.50146.50+0.00%00.00
Jul 13, 2026149.00150.00146.50146.50146.50-1.35%6713.11
Jul 10, 2026146.50148.50146.50148.50148.50+0.68%00.00
Jul 09, 2026148.50148.50147.50147.50147.50-0.67%7017.50
Jul 08, 2026149.50149.50148.50148.50148.50-0.34%00.00
Jul 07, 2026149.00149.00149.00149.00149.00+0.00%00.00
Jul 06, 2026147.00149.00147.00149.00149.00+1.36%00.00