MERSEN (DE:CBE)
FRANKFURT:CBE
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
42.86
42.86
42.86
42.86
42.86
-1.61%
0
0.00
Jun 04, 2026
43.56
43.56
43.56
43.56
43.56
-0.09%
0
0.00
Jun 03, 2026
43.60
43.60
43.60
43.60
43.60
+4.46%
0
0.00
Jun 02, 2026
41.74
41.74
41.74
41.74
41.74
+0.24%
0
0.00
Jun 01, 2026
41.64
41.64
41.64
41.64
41.64
-2.76%
0
0.00
May 29, 2026
42.82
42.82
42.82
42.82
42.82
+6.62%
0
0.00
May 28, 2026
40.16
40.16
40.16
40.16
40.16
-2.67%
0
0.00
May 27, 2026
41.26
41.26
41.26
41.26
41.26
+3.46%
0
0.00
May 26, 2026
39.88
39.88
39.88
39.88
39.88
+2.41%
0
0.00
May 25, 2026
38.94
38.94
38.94
38.94
38.94
+3.34%
0
0.00
May 22, 2026
37.68
37.68
37.68
37.68
37.68
+0.53%
0
0.00
May 21, 2026
37.48
37.48
37.48
37.48
37.48
+5.70%
0
0.00
May 20, 2026
35.46
35.46
35.46
35.46
35.46
-0.56%
0
0.00
May 19, 2026
35.66
35.66
35.66
35.66
35.66
+2.71%
0
0.00
May 18, 2026
34.72
34.72
34.72
34.72
34.72
-2.53%
0
0.00
May 15, 2026
35.62
35.62
35.62
35.62
35.62
-2.36%
0
0.00
May 14, 2026
36.48
36.48
36.48
36.48
36.48
+4.47%
0
0.00
May 13, 2026
34.92
34.92
34.92
34.92
34.92
-0.34%
0
0.00
May 12, 2026
35.04
35.04
35.04
35.04
35.04
+3.06%
0
0.00
May 11, 2026
34.00
34.00
34.00
34.00
34.00
+0.24%
0
0.00
May 08, 2026
33.92
33.92
33.92
33.92
33.92
-3.47%
0
0.00
May 07, 2026
35.14
35.14
35.14
35.14
35.14
+0.86%
0
0.00
May 06, 2026
34.84
34.84
34.84
34.84
34.84
+4.94%
0
0.00
May 05, 2026
33.20
33.20
33.20
33.20
33.20
+3.69%
0
0.00
May 04, 2026
32.02
32.02
32.02
32.02
32.02
+4.71%
0
0.00
May 01, 2026
30.58
30.58
30.58
30.58
30.58
0.00%
0
0.00
Apr 30, 2026
30.58
30.58
30.58
30.58
30.58
-1.99%
0
0.00
Apr 29, 2026
28.26
31.20
28.26
31.20
31.20
+10.33%
25
39.38
Apr 28, 2026
28.28
28.28
28.28
28.28
28.28
+1.73%
0
0.00
Apr 27, 2026
27.80
27.80
27.80
27.80
27.80
-0.50%
0
0.00
Apr 24, 2026
27.94
27.94
27.94
27.94
27.94
+2.49%
0
0.00
Apr 23, 2026
27.26
27.26
27.26
27.26
27.26
+1.04%
0
0.00
Apr 22, 2026
26.98
26.98
26.98
26.98
26.98
-1.10%
0
0.00
Apr 21, 2026
27.02
27.30
27.02
27.28
27.28
-0.44%
40
16.80
Apr 20, 2026
27.40
27.40
27.40
27.40
27.40
+2.39%
0
0.00
Apr 17, 2026
26.76
26.76
26.76
26.76
26.76
+1.67%
0
0.00
Apr 16, 2026
26.32
26.32
26.32
26.32
26.32
+1.39%
0
0.00
Apr 15, 2026
25.96
25.96
25.96
25.96
25.96
+1.09%
0
0.00
Apr 14, 2026
25.68
25.68
25.68
25.68
25.68
+3.55%
0
0.00
Apr 13, 2026
24.80
24.80
24.80
24.80
24.80
+0.90%
0
0.00
Apr 10, 2026
24.58
24.58
24.58
24.58
24.58
+0.08%
0
0.00
Apr 09, 2026
24.56
24.56
24.56
24.56
24.56
+2.85%
0
0.00
Apr 08, 2026
23.88
23.88
23.88
23.88
23.88
+4.92%
0
0.00
Apr 07, 2026
22.76
22.76
22.76
22.76
22.76
-0.83%
0
0.00
Apr 06, 2026
22.95
23.20
22.95
22.95
22.95
0.00%
0
0.00
Apr 03, 2026
22.95
23.20
22.95
22.95
22.95
0.00%
0
0.00
Apr 02, 2026
22.95
22.95
22.95
22.95
22.95
+2.68%
0
0.00
Apr 01, 2026
22.35
22.35
22.35
22.35
22.35
+2.05%
0
0.00
Mar 31, 2026
21.90
21.90
21.90
21.90
21.90
+2.58%
0
0.00
Mar 30, 2026
21.35
21.35
21.35
21.35
21.35
-1.84%
0
0.00
Rows: