TipRanks
Go Ultimate55% OFF

MERSEN (CBE) Historical Prices

DE:CBE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.7043.7043.7043.7043.70+8.33%00.00
Oct 29, 202640.3440.3440.3440.3440.34+8.44%00.00
Oct 28, 202637.2037.2037.2037.2037.20+3.62%00.00
Oct 27, 202635.9035.9035.9035.9035.90+1.64%00.00
Oct 26, 202635.3235.3235.3235.3235.32-0.06%00.00
Oct 23, 202635.3435.3435.3435.3435.34-4.80%00.00
Oct 22, 202637.1237.1237.1237.1237.12+0.71%00.00
Oct 21, 202636.8636.8636.8636.8636.86-1.07%00.00
Oct 20, 202638.0838.0837.2637.2637.26-6.33%403.54
Oct 19, 202639.7839.7839.7839.7839.78-0.40%00.00
Oct 16, 202639.9439.9439.9439.9439.94-3.29%00.00
Oct 15, 202641.3041.3041.3041.3041.30+2.94%00.00
Oct 14, 202640.1240.1240.1240.1240.12-1.13%00.00
Oct 13, 202640.5840.5840.5840.5840.58+0.05%00.00
Oct 12, 202641.0041.0040.5640.5640.56+2.58%272.48
Oct 09, 202639.5439.5439.5439.5439.54-1.45%00.00
Oct 08, 202640.1240.1240.1240.1240.12-6.39%00.00
Oct 07, 202642.8642.8642.8642.8642.86-0.09%00.00
Oct 06, 202642.9042.9042.9042.9042.90+1.27%15017.66
Oct 05, 202642.3642.3642.3642.3642.36+3.02%00.00
Oct 02, 202641.1241.1241.1241.1241.12-0.58%00.00
Oct 01, 202641.3641.3641.3641.3641.36-2.08%00.00
Sep 30, 202641.9642.2441.9642.2442.24+4.04%506.49
Sep 29, 202640.6040.6040.6040.6040.60-0.64%00.00
Sep 28, 202640.8640.8640.8640.8640.86-0.63%00.00
Sep 25, 202641.1241.1241.1241.1241.12-1.72%00.00
Sep 24, 202641.8441.8441.8441.8441.84+1.55%00.00
Sep 23, 202641.2041.2041.2041.2041.20+8.54%00.00
Sep 22, 202637.9637.9637.9637.9637.96+2.32%00.00
Sep 21, 202637.1037.1037.1037.1037.10-0.54%00.00
Sep 18, 202637.3037.3037.3037.3037.30+0.27%00.00
Sep 17, 202637.2037.2037.2037.2037.20+2.42%00.00
Sep 16, 202636.3236.3236.3236.3236.32+0.94%00.00
Sep 15, 202635.9835.9835.9835.9835.98-5.81%00.00
Sep 14, 202638.2038.2038.2038.2038.20+0.10%00.00
Sep 11, 202638.1638.1638.1638.1638.16+1.17%00.00
Sep 10, 202637.7237.7237.7237.7237.72-3.58%00.00
Sep 09, 202639.1239.1239.1239.1239.12+1.72%00.00
Sep 08, 202638.4638.4638.4638.4638.46+2.45%00.00
Sep 07, 202637.5437.5437.5437.5437.54+0.75%00.00
Sep 04, 202637.2637.2637.2637.2637.26+0.81%00.00
Sep 03, 202636.9636.9636.9636.9636.96+1.65%00.00
Sep 02, 202636.3636.3636.3636.3636.36-3.81%00.00
Sep 01, 202637.8037.8037.8037.8037.80-0.26%00.00
Aug 31, 202637.9037.9037.9037.9037.90-0.26%00.00
Aug 28, 202638.0038.0038.0038.0038.00+1.50%00.00
Aug 27, 202637.4437.4437.4437.4437.44-1.16%00.00
Aug 26, 202637.8837.8837.8837.8837.88+3.05%00.00
Aug 25, 202636.7636.7636.7636.7636.76-0.86%00.00
Aug 24, 202637.0837.0837.0837.0837.08-0.75%00.00