Caci International (DE:CA8A)
NYSE:CA8A
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
460.40
461.00
460.40
461.00
461.00
+0.83%
4
1.36
Jun 04, 2026
444.80
458.00
444.80
454.60
454.60
-0.57%
0
0.00
Jun 03, 2026
443.60
459.00
443.60
457.20
457.20
+1.28%
5
1.75
Jun 02, 2026
445.20
451.40
443.20
451.40
451.40
-0.44%
0
0.00
Jun 01, 2026
450.00
464.80
449.20
453.40
453.40
+2.86%
11
4.01
May 29, 2026
441.80
448.60
440.80
440.80
440.80
-1.48%
0
0.00
May 28, 2026
431.20
451.20
429.60
447.40
447.40
+2.15%
0
0.00
May 27, 2026
423.40
440.00
423.40
438.00
438.00
+1.58%
10
3.87
May 26, 2026
427.60
431.20
419.60
431.20
431.20
+0.14%
0
0.00
May 25, 2026
429.40
430.60
429.40
430.60
430.60
-0.05%
0
0.00
May 22, 2026
416.20
430.80
416.20
430.80
430.80
+2.28%
0
0.00
May 21, 2026
416.40
422.20
414.20
421.20
421.20
-0.09%
0
0.00
May 20, 2026
418.60
423.60
414.60
421.60
421.60
-0.24%
0
0.00
May 19, 2026
415.40
428.80
415.40
422.60
422.60
-0.66%
0
0.00
May 18, 2026
409.00
425.40
409.00
425.40
425.40
+1.53%
0
0.00
May 15, 2026
419.80
428.40
419.00
419.00
419.00
-1.13%
0
0.00
May 14, 2026
424.40
434.80
423.80
423.80
423.80
-1.72%
0
0.00
May 13, 2026
420.00
431.20
420.00
431.20
431.20
+1.60%
0
0.00
May 12, 2026
401.00
425.80
401.00
424.40
424.40
+3.77%
0
0.00
May 11, 2026
401.20
409.00
395.60
409.00
409.00
-0.10%
5
1.68
May 08, 2026
412.20
412.20
408.60
409.40
409.40
-2.01%
0
0.00
May 07, 2026
417.60
422.80
417.60
417.80
417.80
-1.83%
0
0.00
May 06, 2026
417.00
425.60
408.40
425.60
425.60
+0.76%
0
0.00
May 05, 2026
433.20
438.00
417.20
422.40
422.40
-4.04%
5
1.73
May 04, 2026
430.00
443.20
430.00
440.20
440.20
-0.86%
0
0.00
May 01, 2026
444.00
444.00
423.20
444.00
444.00
0.00%
0
0.00
Apr 30, 2026
423.20
444.00
423.20
444.00
444.00
+2.78%
0
0.00
Apr 29, 2026
429.40
435.00
429.40
432.00
432.00
-0.78%
0
0.00
Apr 28, 2026
423.20
438.60
423.20
435.40
435.40
+1.02%
0
0.00
Apr 27, 2026
435.20
438.40
431.00
431.00
431.00
-2.36%
0
0.00
Apr 24, 2026
444.20
448.20
438.60
441.40
441.40
-2.17%
0
0.00
Apr 23, 2026
428.60
451.80
428.60
451.20
451.20
+3.20%
10
3.28
Apr 22, 2026
437.60
439.80
432.00
437.20
437.20
-0.46%
8
2.74
Apr 21, 2026
437.40
442.40
437.40
439.20
439.20
-0.09%
0
0.00
Apr 20, 2026
438.00
447.60
438.00
439.60
439.60
-1.35%
15
5.59
Apr 17, 2026
442.20
449.80
442.20
445.60
445.60
-0.27%
0
0.00
Apr 16, 2026
445.20
450.40
444.80
446.80
446.80
-0.36%
37
17.66
Apr 15, 2026
446.20
458.80
446.20
448.40
448.40
-0.53%
30
18.53
Apr 14, 2026
451.40
454.80
446.80
450.80
450.80
-1.83%
18
10.90
Apr 13, 2026
450.20
462.40
450.20
459.20
459.20
+1.59%
0
0.00
Apr 10, 2026
473.60
473.60
452.00
452.00
452.00
-5.44%
0
0.00
Apr 09, 2026
486.60
490.80
478.00
478.00
478.00
-3.32%
0
0.00
Apr 08, 2026
494.60
499.60
480.80
494.40
494.40
+0.86%
0
0.00
Apr 07, 2026
487.60
495.80
487.60
490.20
490.20
-1.25%
3
0.60
Apr 06, 2026
496.40
496.40
469.80
496.40
496.40
0.00%
0
0.00
Apr 03, 2026
496.40
496.40
469.80
496.40
496.40
0.00%
0
0.00
Apr 02, 2026
469.80
496.40
469.80
496.40
496.40
+3.20%
6
1.19
Apr 01, 2026
465.20
485.80
465.20
481.00
481.00
+2.25%
0
0.00
Mar 31, 2026
481.80
481.80
470.40
470.40
470.40
-3.25%
0
0.00
Mar 30, 2026
483.20
496.80
483.20
486.20
486.20
-0.16%
0
0.00
Rows: