TipRanks
Go Ultimate55% OFF

888 Holdings (C8V) Historical Prices

DE:C8V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.540.540.540.540.54+2.88%0NaN
Oct 29, 20260.520.520.520.520.52+3.79%0NaN
Oct 28, 20260.500.500.500.500.50+0.00%0NaN
Oct 27, 20260.500.500.500.500.50+2.45%0NaN
Oct 26, 20260.490.490.490.490.49+4.26%0NaN
Oct 23, 20260.470.470.470.470.47-3.70%0NaN
Oct 22, 20260.490.490.490.490.49-0.20%0NaN
Oct 21, 20260.490.490.490.490.49+0.41%0NaN
Oct 20, 20260.490.490.490.490.49+0.00%0NaN
Oct 19, 20260.490.490.490.490.49-0.21%0NaN
Oct 16, 20260.490.490.490.490.49+1.25%0NaN
Oct 15, 20260.480.480.480.480.48-0.62%0NaN
Oct 14, 20260.480.480.480.480.48+0.41%0NaN
Oct 13, 20260.480.480.480.480.48-1.03%0NaN
Oct 12, 20260.490.490.490.490.49+1.04%0NaN
Oct 09, 20260.480.480.480.480.48-1.63%0NaN
Oct 08, 20260.490.490.490.490.49-0.81%0NaN
Oct 07, 20260.490.490.490.490.49-0.20%0NaN
Oct 06, 20260.500.500.500.500.50+1.02%00.00
Oct 05, 20260.490.490.490.490.49-0.81%00.00
Oct 02, 20260.490.490.490.490.49+0.82%00.00
Oct 01, 20260.490.490.490.490.49+0.00%00.00
Sep 30, 20260.490.490.490.490.49+0.41%00.00
Sep 29, 20260.490.490.490.490.49+0.21%00.00
Sep 28, 20260.490.490.490.490.49-1.81%00.00
Sep 25, 20260.500.500.500.500.50-1.00%00.00
Sep 24, 20260.500.500.500.500.50-0.79%00.00
Sep 23, 20260.510.510.510.510.51+2.64%00.00
Sep 22, 20260.490.490.490.490.49+3.14%00.00
Sep 21, 20260.480.480.480.480.48-3.83%00.00
Sep 18, 20260.500.500.500.500.50+3.98%00.00
Sep 17, 20260.480.480.480.480.48-2.05%00.00
Sep 16, 20260.490.490.490.490.49-0.41%00.00
Sep 15, 20260.490.490.490.490.49-1.81%00.00
Sep 14, 20260.500.500.500.500.50+2.47%00.00
Sep 11, 20260.490.490.490.490.49-0.41%00.00
Sep 10, 20260.490.490.490.490.49-1.61%00.00
Sep 09, 20260.500.500.500.500.50-1.20%00.00
Sep 08, 20260.500.500.500.500.50+0.00%00.00
Sep 07, 20260.500.500.500.500.50+1.41%00.00
Sep 04, 20260.500.500.500.500.50-1.20%00.00
Sep 03, 20260.500.500.500.500.50-1.76%00.00
Sep 02, 20260.510.510.510.510.51-0.20%00.00
Sep 01, 20260.510.510.510.510.51-0.20%00.00
Aug 31, 20260.510.510.510.510.51-3.21%00.00
Aug 28, 20260.530.530.530.530.53+3.12%00.00
Aug 27, 20260.510.510.510.510.51+0.20%00.00
Aug 26, 20260.510.510.510.510.51+0.00%00.00
Aug 25, 20260.510.510.510.510.51-0.19%00.00
Aug 24, 20260.510.510.510.510.51+0.39%00.00