888 Holdings Plc (DE:C8V)
FRANKFURT:C8V
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.46
0.48
0.46
0.46
0.46
+0.22%
0
0.00
Jun 04, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Jun 03, 2026
0.46
0.46
0.46
0.46
0.46
+5.79%
0
0.00
Jun 02, 2026
0.43
0.43
0.43
0.43
0.43
-1.82%
0
0.00
Jun 01, 2026
0.44
0.44
0.44
0.44
0.44
+10.28%
0
0.00
May 29, 2026
0.40
0.40
0.40
0.40
0.40
+2.84%
0
0.00
May 28, 2026
0.39
0.39
0.39
0.39
0.39
+0.78%
0
0.00
May 27, 2026
0.39
0.39
0.39
0.39
0.39
-1.03%
0
0.00
May 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 25, 2026
0.39
0.39
0.39
0.39
0.39
+2.37%
0
0.00
May 22, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
0
0.00
May 21, 2026
0.39
0.39
0.39
0.39
0.39
+1.31%
0
0.00
May 20, 2026
0.38
0.38
0.38
0.38
0.38
+3.25%
0
0.00
May 19, 2026
0.37
0.37
0.37
0.37
0.37
-4.40%
0
0.00
May 18, 2026
0.39
0.39
0.39
0.39
0.39
-1.78%
0
0.00
May 15, 2026
0.39
0.39
0.39
0.39
0.39
+0.77%
0
0.00
May 14, 2026
0.39
0.39
0.39
0.39
0.39
+4.84%
0
0.00
May 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
May 12, 2026
0.38
0.38
0.38
0.38
0.38
-3.09%
0
0.00
May 11, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
May 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 07, 2026
0.39
0.39
0.39
0.39
0.39
+3.76%
0
0.00
May 06, 2026
0.37
0.37
0.37
0.37
0.37
-9.71%
0
0.00
May 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 04, 2026
0.41
0.41
0.41
0.41
0.41
-10.43%
0
0.00
May 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
0.00
Apr 29, 2026
0.46
0.46
0.46
0.46
0.46
+0.66%
0
0.00
Apr 28, 2026
0.46
0.46
0.46
0.46
0.46
-2.97%
0
0.00
Apr 27, 2026
0.47
0.47
0.47
0.47
0.47
+1.29%
0
0.00
Apr 24, 2026
0.47
0.47
0.47
0.47
0.47
+0.22%
0
0.00
Apr 23, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
0
0.00
Apr 22, 2026
0.46
0.46
0.46
0.46
0.46
-2.95%
0
0.00
Apr 21, 2026
0.45
0.48
0.45
0.47
0.47
-0.42%
30,132
1,898.32
Apr 20, 2026
0.48
0.48
0.48
0.48
0.48
+21.12%
0
0.00
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
+6.50%
0
0.00
Apr 16, 2026
0.37
0.37
0.37
0.37
0.37
+2.79%
0
0.00
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
+8.79%
0
0.00
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
0.00
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
+0.92%
0
0.00
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
-4.40%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+3.65%
0
0.00
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
-2.95%
0
0.00
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
-4.24%
0
0.00
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
-6.10%
0
0.00
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
0.00
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
-9.25%
0
0.00
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.99%
0
0.00
Rows: