TipRanks
Cegedim SA (DE:C7E)
FRANKFURT:C7E
Germany Market
C7E
Cegedim
RESEARCH TOOLSreports

Cegedim (C7E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
9.51
9.51
9.46
9.46
9.46
-0.94%
0
0.00
Oct 29, 2026
9.68
9.68
9.55
9.55
9.55
-2.75%
0
0.00
Oct 28, 2026
9.73
9.82
9.73
9.82
9.82
+0.92%
500
12.62
Oct 27, 2026
9.73
9.73
9.73
9.73
9.73
0.00%
0
0.00
Oct 26, 2026
9.87
9.87
9.73
9.73
9.73
-3.85%
0
0.00
Oct 23, 2026
10.12
10.12
10.12
10.12
10.12
0.00%
0
0.00
Oct 22, 2026
10.12
10.12
10.12
10.12
10.12
-1.56%
0
0.00
Oct 21, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Oct 20, 2026
10.00
10.28
10.00
10.28
10.28
+0.78%
0
0.00
Oct 19, 2026
10.20
10.20
10.20
10.20
10.20
-2.67%
0
0.00
Oct 16, 2026
10.48
10.48
10.48
10.48
10.48
+0.38%
0
0.00
Oct 15, 2026
10.44
10.44
10.44
10.44
10.44
-0.38%
0
0.00
Oct 14, 2026
10.48
10.48
10.48
10.48
10.48
+0.38%
0
0.00
Oct 13, 2026
10.58
10.58
10.44
10.44
10.44
-0.76%
0
0.00
Oct 12, 2026
10.52
10.52
10.52
10.52
10.52
+0.19%
0
0.00
Oct 09, 2026
10.66
10.66
10.50
10.50
10.50
-1.13%
0
0.00
Oct 08, 2026
10.62
10.62
10.62
10.62
10.62
-0.56%
0
0.00
Oct 07, 2026
10.66
10.68
10.66
10.68
10.68
-0.19%
0
0.00
Oct 06, 2026
10.70
10.70
10.70
10.70
10.70
+1.52%
0
0.00
Oct 05, 2026
10.54
10.54
10.54
10.54
10.54
-1.31%
0
0.00
Oct 02, 2026
10.92
10.92
10.68
10.68
10.68
-1.84%
0
0.00
Oct 01, 2026
11.12
11.12
10.88
10.88
10.88
-2.86%
1,722
81.26
Sep 30, 2026
11.20
11.20
11.20
11.20
11.20
+0.36%
0
0.00
Sep 29, 2026
11.16
11.16
11.16
11.16
11.16
-0.36%
0
0.00
Sep 28, 2026
11.20
11.20
11.20
11.20
11.20
-0.36%
0
0.00
Sep 25, 2026
11.24
11.24
11.24
11.24
11.24
+3.50%
0
0.00
Sep 24, 2026
10.86
10.86
10.86
10.86
10.86
+1.31%
0
0.00
Sep 23, 2026
10.84
10.84
10.72
10.72
10.72
-1.11%
0
0.00
Sep 22, 2026
10.60
10.84
10.60
10.84
10.84
+4.43%
0
0.00
Sep 21, 2026
10.38
10.38
10.38
10.38
10.38
+0.78%
0
0.00
Sep 18, 2026
10.30
10.30
10.30
10.30
10.30
-0.77%
0
0.00
Sep 17, 2026
10.38
10.38
10.38
10.38
10.38
-0.38%
0
0.00
Sep 16, 2026
10.42
10.42
10.42
10.42
10.42
+0.77%
0
0.00
Sep 15, 2026
10.34
10.34
10.34
10.34
10.34
+2.58%
0
0.00
Sep 14, 2026
10.08
10.08
10.08
10.08
10.08
-0.79%
0
0.00
Sep 11, 2026
10.16
10.16
10.16
10.16
10.16
+0.20%
0
0.00
Sep 10, 2026
10.14
10.14
10.14
10.14
10.14
+0.20%
0
0.00
Sep 09, 2026
10.04
10.44
10.04
10.12
10.12
-0.20%
600
42.71
Sep 08, 2026
10.14
10.14
10.14
10.14
10.14
+0.20%
0
0.00
Sep 07, 2026
10.12
10.12
10.12
10.12
10.12
-0.59%
0
0.00
Sep 04, 2026
10.18
10.18
10.18
10.18
10.18
-0.59%
0
0.00
Sep 03, 2026
10.24
10.24
10.24
10.24
10.24
+0.79%
0
0.00
Sep 02, 2026
10.16
10.16
10.16
10.16
10.16
-0.20%
0
0.00
Sep 01, 2026
10.18
10.18
10.18
10.18
10.18
+1.19%
0
0.00
Aug 31, 2026
10.06
10.06
10.06
10.06
10.06
-0.59%
0
0.00
Aug 28, 2026
10.12
10.12
10.12
10.12
10.12
-1.94%
0
0.00
Aug 27, 2026
10.32
10.32
10.32
10.32
10.32
+2.38%
0
0.00
Aug 26, 2026
10.08
10.08
10.08
10.08
10.08
+0.60%
0
0.00
Aug 25, 2026
10.02
10.02
10.02
10.02
10.02
-1.38%
0
0.00
Aug 24, 2026
10.16
10.16
10.16
10.16
10.16
-0.59%
0
0.00
Rows:
50