tiprankstipranks
Cegedim SA (DE:C7E)
FRANKFURT:C7E
Germany Market
C7E
Cegedim
RESEARCH TOOLSreports

Cegedim (C7E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.18
10.18
10.18
10.18
10.18
-0.59%
0
0.00
Sep 03, 2026
10.24
10.24
10.24
10.24
10.24
+0.79%
0
0.00
Sep 02, 2026
10.16
10.16
10.16
10.16
10.16
-0.20%
0
0.00
Sep 01, 2026
10.18
10.18
10.18
10.18
10.18
+1.19%
0
0.00
Aug 31, 2026
10.06
10.06
10.06
10.06
10.06
-0.59%
0
0.00
Aug 28, 2026
10.12
10.12
10.12
10.12
10.12
-1.94%
0
0.00
Aug 27, 2026
10.32
10.32
10.32
10.32
10.32
+2.38%
0
0.00
Aug 26, 2026
10.08
10.08
10.08
10.08
10.08
+0.60%
0
0.00
Aug 25, 2026
10.02
10.02
10.02
10.02
10.02
-1.38%
0
0.00
Aug 24, 2026
10.16
10.16
10.16
10.16
10.16
-0.59%
0
0.00
Aug 21, 2026
10.22
10.22
10.22
10.22
10.22
-0.78%
175
8.02
Aug 20, 2026
10.30
10.30
10.30
10.30
10.30
-0.19%
0
0.00
Aug 19, 2026
10.32
10.32
10.32
10.32
10.32
-0.39%
0
0.00
Aug 18, 2026
10.36
10.36
10.36
10.36
10.36
+0.97%
0
0.00
Aug 17, 2026
10.26
10.26
10.26
10.26
10.26
+0.79%
0
0.00
Aug 14, 2026
10.18
10.18
10.18
10.18
10.18
-0.59%
0
0.00
Aug 13, 2026
10.24
10.24
10.24
10.24
10.24
+0.39%
0
0.00
Aug 12, 2026
10.20
10.20
10.20
10.20
10.20
-1.35%
0
0.00
Aug 11, 2026
10.34
10.34
10.34
10.34
10.34
-0.58%
0
0.00
Aug 10, 2026
10.40
10.40
10.40
10.40
10.40
-0.19%
0
0.00
Aug 07, 2026
10.42
10.42
10.42
10.42
10.42
+1.76%
0
0.00
Aug 06, 2026
10.24
10.24
10.24
10.24
10.24
-0.97%
0
0.00
Aug 05, 2026
10.34
10.34
10.34
10.34
10.34
-0.19%
0
0.00
Aug 04, 2026
10.36
10.36
10.36
10.36
10.36
+1.57%
0
0.00
Aug 03, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Jul 31, 2026
10.00
10.00
10.00
10.00
10.00
+0.30%
0
0.00
Jul 30, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
Jul 29, 2026
9.97
9.97
9.97
9.97
9.97
+0.61%
0
0.00
Jul 28, 2026
9.91
9.91
9.91
9.91
9.91
-0.20%
0
0.00
Jul 27, 2026
10.08
10.08
9.93
9.93
9.93
-2.84%
500
27.63
Jul 24, 2026
10.22
10.22
10.22
10.22
10.22
+5.04%
0
0.00
Jul 23, 2026
9.73
9.73
9.73
9.73
9.73
-2.01%
0
0.00
Jul 22, 2026
9.93
9.93
9.93
9.93
9.93
+0.40%
0
0.00
Jul 21, 2026
9.89
9.89
9.89
9.89
9.89
-0.60%
0
0.00
Jul 20, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Jul 17, 2026
10.00
10.00
10.00
10.00
10.00
-0.60%
0
0.00
Jul 16, 2026
10.06
10.06
10.06
10.06
10.06
-1.18%
0
0.00
Jul 15, 2026
10.18
10.18
10.18
10.18
10.18
+0.99%
0
0.00
Jul 14, 2026
10.08
10.08
10.08
10.08
10.08
-0.98%
0
0.00
Jul 13, 2026
10.18
10.18
10.18
10.18
10.18
-0.39%
0
0.00
Jul 10, 2026
10.22
10.22
10.22
10.22
10.22
-1.92%
0
0.00
Jul 09, 2026
10.42
10.42
10.42
10.42
10.42
+1.56%
0
0.00
Jul 08, 2026
10.26
10.26
10.26
10.26
10.26
+1.38%
0
0.00
Jul 07, 2026
10.12
10.12
10.12
10.12
10.12
-1.75%
0
0.00
Jul 06, 2026
10.34
10.34
10.30
10.30
10.30
+0.98%
60
3.50
Jul 03, 2026
10.34
10.34
10.20
10.20
10.20
+0.20%
0
0.00
Jul 02, 2026
10.18
10.18
10.18
10.18
10.18
-3.05%
0
0.00
Jul 01, 2026
10.50
10.50
10.50
10.50
10.50
-2.23%
0
0.00
Jun 30, 2026
10.74
10.74
10.74
10.74
10.74
-1.29%
0
0.00
Jun 29, 2026
10.88
10.88
10.88
10.88
10.88
-0.18%
0
0.00
Rows:
50