tiprankstipranks
Clear Channel Outdoor Holdings (DE:C7C1)
FRANKFURT:C7C1
Germany Market
C7C1
Clear Channel Outdoor
RESEARCH TOOLSreports

Clear Channel Outdoor (C7C1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Sep 09, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Sep 08, 2026
2.00
2.04
2.00
2.04
2.04
+2.00%
660
∞
Sep 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Sep 01, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
-
Aug 31, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
0
-
Aug 28, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
-
Aug 27, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
-
Aug 26, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
-
Aug 25, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
0
-
Aug 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Aug 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Aug 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
-
Aug 19, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
0
-
Aug 18, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
0
-
Aug 17, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
-
Aug 14, 2026
1.98
1.98
1.98
1.98
1.98
-3.88%
0
-
Aug 13, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Aug 12, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
-
Aug 11, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
-
Aug 10, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
-
Aug 07, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
-
Aug 06, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Aug 05, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Aug 04, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Aug 03, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Jul 31, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Jul 30, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Jul 29, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Jul 28, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
0
-
Jul 27, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
-
Jul 24, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Jul 23, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Jul 22, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Jul 21, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Jul 20, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
-
Jul 17, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
-
Jul 16, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Jul 15, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Jul 14, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
-
Jul 13, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
-
Jul 10, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Jul 09, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Jul 08, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Jul 07, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Jul 06, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Jul 03, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Rows:
50