TipRanks
Headwater Exploration (DE:C6V)
FRANKFURT:C6V
Germany Market

Headwater Exploration (C6V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Oct 28, 2026
9.45
9.45
9.45
9.45
9.45
-1.56%
0
0.00
Oct 27, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Oct 26, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Oct 23, 2026
9.40
9.65
9.40
9.65
9.65
+2.12%
0
0.00
Oct 22, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
0.00
Oct 21, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Oct 20, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Oct 19, 2026
9.10
9.45
9.10
9.45
9.45
+3.28%
0
0.00
Oct 16, 2026
8.85
9.15
8.85
9.15
9.15
+3.39%
0
0.00
Oct 15, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Oct 14, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
0
0.00
Oct 13, 2026
8.80
8.80
8.80
8.80
8.80
+1.15%
0
0.00
Oct 12, 2026
8.65
8.70
8.65
8.70
8.70
+1.16%
0
0.00
Oct 09, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
0
0.00
Oct 08, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
0.00
Oct 07, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Oct 06, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Oct 05, 2026
8.35
8.50
8.35
8.50
8.50
+1.19%
0
0.00
Oct 02, 2026
8.30
8.40
8.30
8.40
8.40
+2.44%
0
0.00
Oct 01, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Sep 30, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Sep 29, 2026
8.25
8.25
8.25
8.25
8.25
-0.30%
0
0.00
Sep 28, 2026
8.35
8.35
8.35
8.35
8.28
+1.21%
0
0.00
Sep 25, 2026
8.20
8.25
8.20
8.25
8.18
-1.20%
0
0.00
Sep 24, 2026
8.20
8.35
8.20
8.35
8.28
+1.21%
0
0.00
Sep 23, 2026
8.20
8.25
8.20
8.25
8.18
0.00%
0
0.00
Sep 22, 2026
8.40
8.40
8.25
8.25
8.18
-1.78%
0
0.00
Sep 21, 2026
8.60
8.60
8.40
8.40
8.32
-2.33%
0
0.00
Sep 18, 2026
8.55
8.60
8.55
8.60
8.52
0.00%
0
0.00
Sep 17, 2026
8.65
8.65
8.60
8.60
8.52
-0.57%
0
0.00
Sep 16, 2026
9.00
9.00
8.65
8.65
8.57
-3.36%
0
0.00
Sep 15, 2026
8.60
8.95
8.60
8.95
8.87
+4.69%
0
0.00
Sep 14, 2026
8.45
8.55
8.45
8.55
8.47
+2.39%
0
0.00
Sep 11, 2026
8.45
8.45
8.35
8.35
8.28
-1.77%
0
0.00
Sep 10, 2026
8.50
8.50
8.50
8.50
8.42
-0.58%
0
0.00
Sep 09, 2026
8.70
8.70
8.55
8.55
8.47
-1.73%
0
0.00
Sep 08, 2026
8.95
8.95
8.70
8.70
8.62
-1.14%
0
0.00
Sep 07, 2026
8.85
8.85
8.80
8.80
8.72
+0.58%
0
0.00
Sep 04, 2026
8.85
8.85
8.75
8.75
8.67
-2.24%
0
0.00
Sep 03, 2026
8.95
8.95
8.95
8.95
8.87
-0.55%
0
0.00
Sep 02, 2026
9.00
9.00
9.00
9.00
8.92
+0.55%
0
0.00
Sep 01, 2026
8.95
8.95
8.95
8.95
8.87
0.00%
0
0.00
Aug 31, 2026
8.95
8.95
8.95
8.95
8.87
+1.71%
0
0.00
Aug 28, 2026
8.95
8.95
8.80
8.80
8.72
-2.22%
0
0.00
Aug 27, 2026
8.65
9.00
8.65
9.00
8.92
+4.65%
0
0.00
Aug 26, 2026
8.60
8.60
8.60
8.60
8.52
-1.15%
0
0.00
Aug 25, 2026
8.70
8.70
8.70
8.70
8.62
-0.57%
0
0.00
Aug 24, 2026
8.80
8.80
8.75
8.75
8.67
-0.57%
1,200
67.02
Aug 21, 2026
8.65
8.90
8.65
8.80
8.72
+3.53%
1,000
492.19
Rows:
50