tiprankstipranks
Headwater Exploration (DE:C6V)
FRANKFURT:C6V
Germany Market

Headwater Exploration (C6V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.45
8.45
8.35
8.35
8.35
-1.76%
0
0.00
Sep 10, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Sep 09, 2026
8.70
8.70
8.55
8.55
8.55
-1.72%
0
0.00
Sep 08, 2026
8.95
8.95
8.70
8.70
8.70
-1.14%
0
0.00
Sep 07, 2026
8.85
8.85
8.80
8.80
8.80
+0.57%
0
0.00
Sep 04, 2026
8.85
8.85
8.75
8.75
8.75
-2.23%
0
0.00
Sep 03, 2026
8.95
8.95
8.95
8.95
8.95
-0.56%
0
0.00
Sep 02, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Sep 01, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 31, 2026
8.95
8.95
8.95
8.95
8.95
+1.70%
0
0.00
Aug 28, 2026
8.95
8.95
8.80
8.80
8.80
-2.22%
0
0.00
Aug 27, 2026
8.65
9.00
8.65
9.00
9.00
+4.65%
0
0.00
Aug 26, 2026
8.60
8.60
8.60
8.60
8.60
-1.15%
0
0.00
Aug 25, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Aug 24, 2026
8.80
8.80
8.75
8.75
8.75
-0.57%
1,200
67.02
Aug 21, 2026
8.65
8.90
8.65
8.80
8.80
+3.53%
1,000
492.19
Aug 20, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Aug 19, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Aug 18, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Aug 17, 2026
8.20
8.45
8.20
8.45
8.45
+2.42%
0
0.00
Aug 14, 2026
8.20
8.25
8.20
8.25
8.25
0.00%
0
0.00
Aug 13, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Aug 12, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
0.00
Aug 11, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Aug 10, 2026
7.95
8.25
7.95
8.25
8.25
+5.77%
0
0.00
Aug 07, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
0
0.00
Aug 06, 2026
7.70
7.70
7.70
7.70
7.70
-2.53%
0
0.00
Aug 05, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Aug 04, 2026
8.20
8.20
7.95
7.95
7.95
+0.63%
0
0.00
Aug 03, 2026
7.90
7.90
7.90
7.90
7.90
-3.66%
0
0.00
Jul 31, 2026
8.10
8.20
8.10
8.20
8.20
-1.20%
0
0.00
Jul 30, 2026
8.30
8.30
8.30
8.30
8.30
+1.84%
0
0.00
Jul 29, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jul 28, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Jul 27, 2026
8.05
8.05
8.05
8.05
8.05
-4.17%
0
0.00
Jul 24, 2026
8.25
8.40
8.25
8.40
8.40
+3.07%
0
0.00
Jul 23, 2026
8.15
8.15
8.15
8.15
8.15
+1.88%
0
0.00
Jul 22, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Jul 21, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Jul 20, 2026
8.05
8.05
8.00
8.00
8.00
+1.27%
0
0.00
Jul 17, 2026
7.75
7.90
7.75
7.90
7.90
+2.60%
0
0.00
Jul 16, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Jul 15, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
0.00
Jul 14, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
0.00
Jul 13, 2026
7.75
7.85
7.75
7.85
7.85
+3.29%
0
0.00
Jul 10, 2026
7.45
7.60
7.45
7.60
7.60
+0.66%
0
0.00
Jul 09, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Jul 08, 2026
7.20
7.60
7.20
7.60
7.60
+7.80%
0
0.00
Jul 07, 2026
7.05
7.05
7.05
7.05
7.05
-3.42%
0
0.00
Jul 06, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Rows:
50