TipRanks
Go Ultimate55% OFF

Valerio Therapeutics (C4X) Historical Prices

DE:C4X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.500.450.450.45+11.41%00.00
Oct 29, 20260.400.400.400.400.40+6.05%00.00
Oct 28, 20260.380.380.380.380.38+0.00%00.00
Oct 27, 20260.380.380.380.380.38+1.33%00.00
Oct 26, 20260.380.380.380.380.38-1.32%00.00
Oct 23, 20260.380.380.380.380.38-1.55%00.00
Oct 22, 20260.390.390.390.390.39-2.53%00.00
Oct 21, 20260.400.400.400.400.40-1.98%00.00
Oct 20, 20260.400.400.400.400.40-1.22%00.00
Oct 19, 20260.390.410.390.410.41+4.60%00.00
Oct 16, 20260.380.390.380.390.39-0.51%00.00
Oct 15, 20260.390.390.390.390.39-4.84%00.00
Oct 14, 20260.410.410.410.410.41-2.36%00.00
Oct 13, 20260.420.420.420.420.42-1.17%00.00
Oct 12, 20260.400.430.400.430.43+16.94%1,5000.52
Oct 09, 20260.370.370.370.370.37-23.75%00.00
Oct 08, 20260.480.480.480.480.48-10.11%00.00
Oct 07, 20260.530.530.530.530.53+7.44%00.00
Oct 06, 20260.500.500.500.500.50-1.00%00.00
Oct 05, 20260.490.500.490.500.50+0.60%00.00
Oct 02, 20260.510.510.500.500.50-3.29%15,0002.99
Oct 01, 20260.520.520.520.520.52-3.73%00.00
Sep 30, 20260.540.540.540.540.54-6.29%00.00
Sep 29, 20260.570.570.570.570.57-0.87%00.00
Sep 28, 20260.550.580.550.580.58+4.91%7,0001.38
Sep 25, 20260.540.550.540.550.55+0.36%00.00
Sep 24, 20260.560.560.550.550.55-2.32%00.00
Sep 23, 20260.570.570.560.560.56-1.58%00.00
Sep 22, 20260.570.570.570.570.57-0.52%00.00
Sep 21, 20260.570.570.570.570.57-0.35%00.00
Sep 18, 20260.620.620.580.580.58-7.26%00.00
Sep 17, 20260.620.620.620.620.62+0.00%00.00
Sep 16, 20260.630.630.620.620.62-2.97%00.00
Sep 15, 20260.660.660.640.640.64-3.18%00.00
Sep 14, 20260.680.680.660.660.66-3.08%00.00
Sep 11, 20260.690.690.680.680.68-2.30%00.00
Sep 10, 20260.710.710.700.700.70-1.97%00.00
Sep 09, 20260.700.710.700.710.71+1.14%00.00
Sep 08, 20260.660.700.660.700.70+6.19%00.00
Sep 07, 20260.670.720.660.660.66-1.34%15,0003.10
Sep 04, 20260.680.680.670.670.67-2.61%00.00
Sep 03, 20260.690.690.690.690.69-2.82%00.00
Sep 02, 20260.710.710.710.710.71-2.48%00.00
Sep 01, 20260.730.730.730.730.73-0.68%00.00
Aug 31, 20260.760.760.730.730.73-4.06%6000.12
Aug 28, 20260.780.780.760.760.76-2.68%00.00
Aug 27, 20260.830.830.780.780.78-1.38%5,0001.05
Aug 26, 20260.800.800.800.800.80-1.97%00.00
Aug 25, 20260.780.820.780.810.81+3.05%30,0007.03
Aug 24, 20260.780.800.750.790.79-6.42%37,81210.31