tiprankstipranks
Valerio Therapeutics (DE:C4X)
FRANKFURT:C4X
Germany Market

Valerio Therapeutics (C4X) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.68
0.68
0.67
0.67
0.67
-2.61%
0
0.00
Sep 03, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
0
0.00
Sep 02, 2026
0.71
0.71
0.71
0.71
0.71
-2.48%
0
0.00
Sep 01, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Aug 31, 2026
0.76
0.76
0.73
0.73
0.73
-4.06%
600
0.12
Aug 28, 2026
0.78
0.78
0.76
0.76
0.76
-2.68%
0
0.00
Aug 27, 2026
0.83
0.83
0.78
0.78
0.78
-1.38%
5,000
1.05
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
-1.97%
0
0.00
Aug 25, 2026
0.78
0.82
0.78
0.81
0.81
+3.05%
30,000
7.03
Aug 24, 2026
0.78
0.80
0.75
0.79
0.79
-6.42%
37,812
10.31
Aug 21, 2026
0.76
0.87
0.76
0.84
0.84
+12.13%
2,000
0.55
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Aug 19, 2026
0.75
0.75
0.75
0.75
0.75
-3.75%
0
0.00
Aug 18, 2026
0.77
0.77
0.77
0.77
0.77
-0.64%
0
0.00
Aug 17, 2026
0.79
0.82
0.78
0.78
0.78
-2.01%
7,482
2.13
Aug 14, 2026
0.75
0.80
0.75
0.80
0.80
+6.43%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
+11.33%
0
0.00
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
0
0.00
Aug 11, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Aug 10, 2026
0.69
0.69
0.68
0.68
0.68
+11.57%
0
0.00
Aug 07, 2026
0.61
0.61
0.61
0.61
0.61
-11.55%
0
0.00
Aug 06, 2026
0.68
0.68
0.68
0.68
0.68
-1.72%
0
0.00
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Aug 04, 2026
0.73
0.73
0.70
0.70
0.70
-6.53%
0
0.00
Aug 03, 2026
0.73
0.75
0.73
0.75
0.75
+2.60%
8,000
2.33
Jul 31, 2026
0.73
0.73
0.73
0.73
0.73
-4.82%
0
0.00
Jul 30, 2026
0.74
0.77
0.74
0.77
0.77
+4.92%
2,500
0.74
Jul 29, 2026
0.73
0.73
0.73
0.73
0.73
-12.23%
0
0.00
Jul 28, 2026
0.76
0.83
0.76
0.83
0.83
-3.02%
1,100
0.33
Jul 27, 2026
0.73
0.86
0.73
0.86
0.86
+32.72%
7,500
2.31
Jul 24, 2026
0.61
0.65
0.61
0.65
0.65
+3.85%
0
0.00
Jul 23, 2026
0.77
0.77
0.62
0.62
0.62
-27.69%
3,000
0.94
Jul 22, 2026
0.86
0.86
0.86
0.86
0.86
-4.11%
0
0.00
Jul 21, 2026
0.82
0.90
0.82
0.90
0.90
+9.62%
1,500
0.47
Jul 20, 2026
0.76
0.93
0.69
0.82
0.82
+36.83%
27,400
9.98
Jul 17, 2026
0.58
0.60
0.57
0.60
0.60
+2.74%
9,000
3.46
Jul 16, 2026
0.44
0.58
0.44
0.58
0.58
+41.06%
1,000
0.39
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
+7.53%
0
0.00
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
-11.49%
0
0.00
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
0
0.00
Jul 09, 2026
0.44
0.44
0.43
0.43
0.43
-3.37%
150,000
726.92
Jul 08, 2026
0.45
0.45
0.45
0.45
0.45
+7.23%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
+18.57%
0
0.00
Jul 06, 2026
0.50
0.50
0.35
0.35
0.35
-9.09%
10,000
210.00
Jul 03, 2026
0.36
0.39
0.36
0.39
0.39
+57.79%
100
2.17
Jul 02, 2026
0.24
0.24
0.24
0.24
0.24
+6.09%
0
0.00
Jul 01, 2026
0.20
0.23
0.20
0.23
0.23
+16.75%
400
10.08
Jun 30, 2026
0.20
0.20
0.20
0.20
0.20
-2.48%
0
0.00
Jun 29, 2026
0.18
0.20
0.18
0.20
0.20
+8.60%
0
0.00
Rows:
50