tiprankstipranks
Bank of Communications Co Ltd Class H (DE:C4C)
FRANKFURT:C4C
Germany Market
C4C
Bank of Communications Co
RESEARCH TOOLSreports

Bank of Communications Co (C4C) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.86
0.87
0.86
0.86
0.86
+1.29%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
-0.93%
0
0.00
Sep 02, 2026
0.86
0.86
0.86
0.86
0.86
+1.30%
0
0.00
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
+1.56%
0
0.00
Aug 31, 2026
0.84
0.84
0.83
0.83
0.83
+3.35%
0
0.00
Aug 28, 2026
0.81
0.81
0.81
0.81
0.81
+0.12%
0
0.00
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
0
0.00
Aug 26, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
0
0.00
Aug 25, 2026
0.82
0.82
0.80
0.80
0.80
+0.50%
0
0.00
Aug 24, 2026
0.82
0.82
0.80
0.80
0.80
-0.50%
0
0.00
Aug 21, 2026
0.81
0.81
0.80
0.80
0.80
+0.88%
0
0.00
Aug 20, 2026
0.81
0.81
0.80
0.80
0.80
-1.36%
0
0.00
Aug 19, 2026
0.81
0.81
0.80
0.81
0.81
+1.51%
0
0.00
Aug 18, 2026
0.80
0.80
0.79
0.79
0.79
+0.89%
0
0.00
Aug 17, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
0
0.00
Aug 14, 2026
0.79
0.79
0.78
0.78
0.78
-1.26%
0
0.00
Aug 13, 2026
0.80
0.80
0.79
0.79
0.79
+0.63%
0
0.00
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
-1.01%
0
0.00
Aug 11, 2026
0.80
0.80
0.80
0.80
0.80
+0.38%
0
0.00
Aug 10, 2026
0.79
0.80
0.79
0.79
0.79
+0.89%
0
0.00
Aug 07, 2026
0.79
0.79
0.79
0.79
0.79
-0.38%
0
0.00
Aug 06, 2026
0.79
0.79
0.79
0.79
0.79
-1.74%
0
0.00
Aug 05, 2026
0.80
0.80
0.80
0.80
0.80
-0.99%
0
0.00
Aug 04, 2026
0.80
0.81
0.80
0.81
0.81
-2.52%
0
0.00
Aug 03, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
0
0.00
Jul 30, 2026
0.84
0.84
0.84
0.84
0.84
+4.21%
0
0.00
Jul 29, 2026
0.83
0.83
0.81
0.81
0.81
-3.00%
0
0.00
Jul 28, 2026
0.83
0.83
0.83
0.83
0.83
+1.71%
0
0.00
Jul 27, 2026
0.81
0.82
0.81
0.82
0.82
+1.61%
0
0.00
Jul 24, 2026
0.81
0.81
0.81
0.81
0.81
+1.13%
0
0.00
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
+0.89%
0
0.00
Jul 22, 2026
0.79
0.79
0.79
0.79
0.79
+0.89%
0
0.00
Jul 21, 2026
0.79
0.79
0.78
0.78
0.78
-1.39%
0
0.00
Jul 20, 2026
0.79
0.79
0.79
0.79
0.79
+4.75%
0
0.00
Jul 17, 2026
0.76
0.76
0.76
0.76
0.76
-1.17%
0
0.00
Jul 16, 2026
0.76
0.77
0.75
0.77
0.77
+1.46%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
+0.40%
0
0.00
Jul 14, 2026
0.76
0.76
0.75
0.75
0.75
+3.58%
0
0.00
Jul 13, 2026
0.76
0.76
0.69
0.73
0.73
+0.41%
12,000
64.17
Jul 10, 2026
0.75
0.75
0.72
0.72
0.72
-1.90%
0
0.00
Jul 09, 2026
0.74
0.74
0.74
0.74
0.74
-1.20%
0
0.00
Jul 08, 2026
0.75
0.75
0.75
0.75
0.75
+3.75%
0
0.00
Jul 07, 2026
0.73
0.73
0.72
0.72
0.72
-0.14%
0
0.00
Jul 06, 2026
0.73
0.73
0.72
0.72
0.72
+0.56%
0
0.00
Jul 03, 2026
0.72
0.72
0.72
0.72
0.72
+1.85%
0
0.00
Jul 02, 2026
0.72
0.72
0.70
0.70
0.70
+0.43%
0
0.00
Jul 01, 2026
0.73
0.73
0.72
0.72
0.70
-0.71%
0
0.00
Jun 30, 2026
0.73
0.74
0.73
0.73
0.71
-2.89%
0
0.00
Jun 29, 2026
0.77
0.77
0.75
0.75
0.73
-0.82%
0
0.00
Rows:
50