TipRanks
Bank of Communications Co Ltd Class H (DE:C4C)
FRANKFURT:C4C
Germany Market
C4C
Bank of Communications Co
RESEARCH TOOLSreports

Bank of Communications Co (C4C) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.95
0.95
0.94
0.95
0.95
+1.18%
0
0.00
Oct 27, 2026
0.94
0.94
0.94
0.94
0.94
+0.32%
0
0.00
Oct 26, 2026
0.93
0.93
0.93
0.93
0.93
+2.87%
0
0.00
Oct 23, 2026
0.91
0.91
0.91
0.91
0.91
-2.89%
0
0.00
Oct 22, 2026
0.96
0.96
0.93
0.93
0.93
-3.32%
2,000
∞
Oct 21, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
-
Oct 20, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
-
Oct 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
-
Oct 16, 2026
0.97
0.97
0.97
0.97
0.97
+0.10%
0
-
Oct 15, 2026
0.97
0.97
0.96
0.96
0.96
-0.72%
0
-
Oct 14, 2026
0.97
0.97
0.97
0.97
0.97
+0.10%
0
-
Oct 13, 2026
0.97
0.97
0.97
0.97
0.97
+1.15%
0
-
Oct 12, 2026
0.96
0.96
0.96
0.96
0.96
+3.34%
0
-
Oct 09, 2026
0.94
0.94
0.93
0.93
0.93
-0.75%
0
-
Oct 08, 2026
0.94
0.94
0.94
0.94
0.94
+2.30%
0
0.00
Oct 07, 2026
0.92
0.93
0.91
0.91
0.91
-0.22%
0
0.00
Oct 06, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
0
0.00
Oct 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Oct 02, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
0
0.00
Oct 01, 2026
0.93
0.93
0.92
0.92
0.92
-0.22%
0
0.00
Sep 30, 2026
0.93
0.93
0.92
0.92
0.92
+0.77%
0
0.00
Sep 29, 2026
0.92
0.92
0.91
0.91
0.91
+0.22%
0
0.00
Sep 28, 2026
0.92
0.92
0.91
0.91
0.91
+1.00%
0
0.00
Sep 25, 2026
0.90
0.91
0.90
0.90
0.90
-1.31%
0
0.00
Sep 24, 2026
0.92
0.92
0.91
0.91
0.91
+1.56%
0
0.00
Sep 23, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
0
0.00
Sep 22, 2026
0.90
0.91
0.90
0.91
0.91
+0.78%
0
0.00
Sep 21, 2026
0.91
0.91
0.90
0.90
0.90
+2.73%
0
0.00
Sep 18, 2026
0.89
0.89
0.88
0.88
0.88
-2.01%
0
0.00
Sep 17, 2026
0.90
0.90
0.90
0.90
0.90
+1.59%
0
0.00
Sep 16, 2026
0.88
0.89
0.88
0.88
0.88
+0.91%
0
0.00
Sep 15, 2026
0.88
0.88
0.87
0.88
0.88
-1.02%
0
0.00
Sep 14, 2026
0.89
0.89
0.88
0.88
0.88
+0.91%
0
0.00
Sep 11, 2026
0.87
0.88
0.87
0.88
0.88
+1.39%
0
0.00
Sep 10, 2026
0.86
0.87
0.86
0.86
0.86
+2.13%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
-0.24%
0
0.00
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 07, 2026
0.86
0.86
0.85
0.85
0.85
-1.51%
0
0.00
Sep 04, 2026
0.86
0.87
0.86
0.86
0.86
+1.29%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
-0.93%
0
0.00
Sep 02, 2026
0.86
0.86
0.86
0.86
0.86
+1.30%
0
0.00
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
+1.56%
0
0.00
Aug 31, 2026
0.84
0.84
0.83
0.83
0.83
+3.35%
0
0.00
Aug 28, 2026
0.81
0.81
0.81
0.81
0.81
+0.12%
0
0.00
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
0
0.00
Aug 26, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
0
0.00
Aug 25, 2026
0.82
0.82
0.80
0.80
0.80
+0.50%
0
0.00
Aug 24, 2026
0.82
0.82
0.80
0.80
0.80
-0.50%
0
0.00
Aug 21, 2026
0.81
0.81
0.80
0.80
0.80
+0.88%
0
0.00
Aug 20, 2026
0.81
0.81
0.80
0.80
0.80
-1.36%
0
0.00
Rows:
50