Education
About Us
Working with TipRanks
Follow Us
COSMO Pharmaceuticals N.V. (DE:C43)
FRANKFURT:C43
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
71.50
73.50
71.50
71.50
71.50
-0.69%
0
0.00
Oct 30, 2025
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Oct 29, 2025
72.00
72.00
72.00
72.00
72.00
-1.37%
0
0.00
Oct 28, 2025
73.00
73.00
73.00
73.00
73.00
-2.01%
0
0.00
Oct 27, 2025
74.50
74.50
74.50
74.50
74.50
-1.32%
0
0.00
Oct 24, 2025
75.50
75.50
75.50
75.50
75.50
+2.03%
0
0.00
Oct 23, 2025
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
Oct 22, 2025
74.50
74.50
74.50
74.50
74.50
+4.20%
0
0.00
Oct 21, 2025
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Oct 20, 2025
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Oct 17, 2025
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Oct 16, 2025
71.00
71.00
71.00
71.00
71.00
-2.74%
0
0.00
Oct 15, 2025
73.00
73.00
73.00
73.00
73.00
+2.10%
0
0.00
Oct 14, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 13, 2025
71.50
71.50
71.50
71.50
71.50
-2.05%
100
1.67
Oct 10, 2025
73.00
73.00
73.00
73.00
73.00
-2.67%
0
0.00
Oct 09, 2025
75.00
75.00
75.00
75.00
75.00
-1.32%
0
0.00
Oct 08, 2025
73.00
76.00
73.00
76.00
76.00
+4.11%
100
1.68
Oct 07, 2025
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Oct 06, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Oct 03, 2025
72.50
72.50
72.50
72.50
72.50
+3.57%
0
0.00
Oct 02, 2025
72.00
72.00
70.00
70.00
70.00
-0.71%
250
4.05
Oct 01, 2025
69.00
70.50
69.00
70.50
70.50
+6.82%
10
0.16
Sep 30, 2025
67.50
67.50
66.00
66.00
66.00
-2.22%
50
0.82
Sep 29, 2025
67.50
67.50
67.50
67.50
67.50
+1.50%
0
0.00
Sep 26, 2025
66.50
66.50
66.50
66.50
66.50
-1.48%
0
0.00
Sep 25, 2025
69.50
69.50
67.50
67.50
67.50
-3.57%
85
1.17
Sep 24, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Sep 23, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Sep 22, 2025
71.50
71.50
70.00
70.00
70.00
-2.78%
58
0.81
Sep 19, 2025
71.50
72.00
71.50
72.00
72.00
+1.41%
0
0.00
Sep 18, 2025
71.50
71.50
71.00
71.00
71.00
-0.70%
250
3.69
Sep 17, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 16, 2025
73.00
73.00
71.50
71.50
71.50
-1.38%
40
0.60
Sep 15, 2025
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Sep 12, 2025
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Sep 11, 2025
72.00
72.50
72.00
72.00
72.00
+0.70%
500
8.44
Sep 10, 2025
71.00
71.50
71.00
71.50
71.50
+0.70%
0
0.00
Sep 09, 2025
68.00
71.00
68.00
71.00
71.00
+0.71%
0
0.00
Sep 08, 2025
70.50
70.50
70.50
70.50
70.50
+1.44%
22
0.37
Sep 05, 2025
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Sep 04, 2025
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Sep 03, 2025
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
Sep 02, 2025
70.50
70.50
69.00
69.00
69.00
-3.50%
0
0.00
Sep 01, 2025
67.00
71.50
67.00
71.50
71.50
+8.33%
1,000
21.75
Aug 29, 2025
68.00
68.00
66.00
66.00
66.00
-2.22%
0
0.00
Aug 28, 2025
67.00
68.50
67.00
67.50
67.50
0.00%
60
1.33
Aug 27, 2025
65.00
67.50
64.00
67.50
67.50
+8.87%
105
2.42
Aug 26, 2025
61.50
62.00
61.50
62.00
62.00
+0.81%
0
0.00
Aug 25, 2025
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Rows: