Education
About Us
Working with TipRanks
Follow Us
COSMO Pharmaceuticals N.V. (DE:C43)
FRANKFURT:C43
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
May 22, 2025
57.50
58.00
57.50
58.00
58.00
-0.85%
0
0.00
May 21, 2025
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
May 20, 2025
56.00
57.00
55.00
57.00
57.00
+7.55%
2
0.01
May 19, 2025
53.00
53.00
53.00
53.00
53.00
-5.36%
0
0.00
May 16, 2025
55.50
56.00
55.50
56.00
56.00
+1.82%
0
0.00
May 15, 2025
55.50
55.50
55.00
55.00
55.00
-0.90%
0
0.00
May 14, 2025
56.00
56.00
55.50
55.50
55.50
0.00%
107
0.71
May 13, 2025
54.00
55.50
54.00
55.50
55.50
+4.72%
50
0.32
May 12, 2025
54.00
54.00
53.00
53.00
53.00
-0.93%
0
0.00
May 09, 2025
54.00
54.00
53.50
53.50
53.50
+0.94%
420
2.69
May 08, 2025
52.50
53.00
52.50
53.00
53.00
+3.92%
210
1.35
May 07, 2025
51.50
51.50
51.00
51.00
51.00
-0.97%
0
0.00
May 06, 2025
53.50
53.50
51.50
51.50
51.50
-2.83%
85
0.55
May 05, 2025
52.50
53.00
52.50
53.00
53.00
+1.92%
60
0.39
May 02, 2025
50.00
52.00
50.00
52.00
52.00
+4.00%
215
1.42
Apr 30, 2025
50.00
50.00
50.00
50.00
50.00
+2.46%
0
0.00
Apr 29, 2025
50.00
50.00
48.80
48.80
48.80
-2.40%
210
1.39
Apr 28, 2025
50.00
50.00
50.00
50.00
50.00
-2.91%
0
0.00
Apr 25, 2025
49.80
51.50
49.60
51.50
51.50
+3.00%
6
0.04
Apr 24, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
3
0.02
Apr 23, 2025
50.00
50.00
50.00
50.00
50.00
+1.63%
0
0.00
Apr 22, 2025
50.00
50.00
49.20
49.20
49.20
-4.47%
0
0.00
Apr 17, 2025
52.50
52.50
51.50
51.50
51.50
-1.90%
65
0.40
Apr 16, 2025
52.50
52.50
52.50
52.50
52.50
-0.94%
10
0.06
Apr 15, 2025
53.00
54.00
53.00
53.00
53.00
+3.92%
10
0.06
Apr 14, 2025
50.50
51.00
50.50
51.00
51.00
+4.94%
7
0.04
Apr 11, 2025
50.00
50.00
48.60
48.60
48.60
-0.82%
220
1.34
Apr 10, 2025
48.60
51.00
48.60
49.00
49.00
-1.21%
227
1.40
Apr 09, 2025
49.60
49.60
49.60
49.60
49.60
-2.75%
0
0.00
Apr 08, 2025
52.00
52.00
51.00
51.00
51.00
+2.00%
200
1.18
Apr 07, 2025
50.00
50.00
50.00
50.00
50.00
-7.41%
0
0.00
Apr 04, 2025
56.50
56.50
54.00
54.00
54.00
-6.09%
15
0.08
Apr 03, 2025
56.50
57.50
56.50
57.50
57.50
0.00%
105
0.58
Apr 02, 2025
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Apr 01, 2025
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Mar 31, 2025
59.00
59.00
58.50
58.50
58.50
-0.85%
356
2.01
Mar 28, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Mar 27, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
10
0.06
Mar 26, 2025
59.00
59.00
59.00
59.00
59.00
+1.72%
20
0.11
Mar 25, 2025
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Mar 24, 2025
59.00
59.00
58.50
58.50
58.50
0.00%
92
0.50
Mar 21, 2025
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Mar 20, 2025
58.00
60.00
58.00
60.00
60.00
+4.35%
10
0.05
Mar 19, 2025
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Mar 18, 2025
56.50
58.00
56.50
58.00
58.00
+0.87%
210
1.16
Mar 17, 2025
56.50
57.50
56.50
57.50
57.50
+0.88%
25
0.14
Mar 14, 2025
57.00
57.00
57.00
57.00
57.00
+2.70%
1
<0.01
Mar 13, 2025
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Mar 12, 2025
56.00
56.00
56.00
56.00
56.00
+1.82%
200
1.09
Rows: