COSMO Pharmaceuticals N.V. (DE:C43)
FRANKFURT:C43
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
77.50
77.70
77.50
77.70
77.70
-4.55%
85
1.04
Jun 05, 2026
80.80
81.40
80.80
81.40
81.40
+2.91%
75
0.93
Jun 04, 2026
78.10
79.10
78.10
79.10
79.10
+1.41%
64
0.73
Jun 03, 2026
77.50
78.00
77.50
78.00
78.00
0.00%
25
0.28
Jun 02, 2026
81.80
81.80
78.00
78.00
78.00
-7.80%
155
1.79
Jun 01, 2026
84.60
84.60
84.60
84.60
84.60
-2.76%
24
0.28
May 29, 2026
87.00
87.00
87.00
87.00
87.00
-0.46%
0
0.00
May 28, 2026
87.40
87.40
87.40
87.40
87.40
-1.02%
0
0.00
May 27, 2026
86.30
88.30
86.30
88.30
88.30
+2.91%
3
0.03
May 26, 2026
85.80
85.80
85.80
85.80
85.80
-0.69%
0
0.00
May 25, 2026
85.80
86.40
85.80
86.40
86.40
0.00%
0
0.00
May 22, 2026
86.40
86.40
86.40
86.40
86.40
0.00%
0
0.00
May 21, 2026
86.40
86.40
86.40
86.40
86.40
+1.17%
0
0.00
May 20, 2026
83.80
85.40
83.80
85.40
85.40
+3.26%
6
0.06
May 19, 2026
82.70
82.70
82.70
82.70
82.70
+0.73%
0
0.00
May 18, 2026
82.10
82.10
82.10
82.10
82.10
-1.68%
0
0.00
May 15, 2026
82.20
83.50
82.20
83.50
83.50
+1.83%
2
0.02
May 14, 2026
81.00
82.00
81.00
82.00
82.00
+1.11%
0
0.00
May 13, 2026
81.10
81.10
81.10
81.10
81.10
+0.25%
0
0.00
May 12, 2026
80.10
80.90
80.10
80.90
80.90
-0.61%
20
0.19
May 11, 2026
80.10
81.40
80.10
81.40
81.40
+1.12%
1
<0.01
May 08, 2026
82.40
82.40
80.50
80.50
80.50
-3.59%
23
0.22
May 07, 2026
84.00
84.40
81.80
83.50
83.50
-1.76%
199
1.90
May 06, 2026
84.20
85.00
84.20
85.00
85.00
-0.23%
62
0.56
May 05, 2026
86.60
86.60
85.20
85.20
85.20
-3.07%
31
0.27
May 04, 2026
88.80
90.10
87.90
87.90
87.90
-0.79%
270
2.35
May 01, 2026
88.60
89.00
88.50
88.60
88.60
0.00%
0
0.00
Apr 30, 2026
89.00
89.00
88.50
88.60
88.60
-1.45%
205
1.51
Apr 29, 2026
93.70
93.70
89.90
89.90
89.90
-7.89%
106
0.78
Apr 28, 2026
97.60
97.60
97.60
97.60
97.60
-2.30%
0
0.00
Apr 27, 2026
98.80
99.90
98.80
99.90
99.90
-0.10%
4
0.03
Apr 24, 2026
98.80
100.00
98.80
100.00
100.00
+1.11%
500
2.69
Apr 23, 2026
102.40
102.40
101.00
101.00
98.90
-2.88%
6
0.03
Apr 22, 2026
104.00
104.00
104.00
104.00
101.84
-3.53%
100
0.47
Apr 21, 2026
107.80
107.80
107.80
107.80
105.56
+0.75%
0
0.00
Apr 20, 2026
103.80
108.00
103.80
107.00
104.78
+1.91%
103
0.48
Apr 17, 2026
105.00
105.00
105.00
105.00
102.82
0.00%
0
0.00
Apr 16, 2026
109.60
109.60
105.00
105.00
102.82
-6.08%
25
0.12
Apr 15, 2026
111.80
111.80
111.80
111.80
109.48
+5.67%
150
0.70
Apr 14, 2026
99.20
105.80
99.20
105.80
103.60
+9.64%
300
1.39
Apr 13, 2026
98.30
98.30
96.50
96.50
94.49
+0.31%
20
0.09
Apr 10, 2026
96.20
96.20
96.20
96.20
94.20
-0.41%
0
0.00
Apr 09, 2026
96.60
96.60
96.60
96.60
94.59
-1.63%
0
0.00
Apr 08, 2026
98.20
98.20
98.20
98.20
96.16
+5.36%
0
0.00
Apr 07, 2026
95.90
95.90
92.00
93.20
91.26
+0.22%
334
1.47
Apr 06, 2026
93.00
93.00
93.00
93.00
91.07
0.00%
0
0.00
Apr 03, 2026
93.00
93.00
93.00
93.00
91.07
0.00%
0
0.00
Apr 02, 2026
93.00
93.00
93.00
93.00
91.07
-1.59%
0
0.00
Apr 01, 2026
91.50
94.50
91.50
94.50
92.54
+8.00%
1,073
4.74
Mar 31, 2026
87.50
87.50
87.50
87.50
85.68
+1.74%
0
0.00
Rows: