tiprankstipranks
Central Puerto SA (DE:C3TA)
FRANKFURT:C3TA
Germany Market
C3TA
Central Puerto SA
RESEARCH TOOLSreports

Central Puerto SA (C3TA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.90
12.40
11.90
12.40
12.40
+3.33%
0
0.00
Sep 09, 2026
11.80
12.10
11.80
12.00
12.00
0.00%
0
0.00
Sep 08, 2026
11.90
12.00
11.90
12.00
12.00
+0.84%
0
0.00
Sep 07, 2026
11.70
11.90
11.70
11.90
11.90
-0.83%
0
0.00
Sep 04, 2026
11.80
12.10
11.80
12.00
12.00
0.00%
0
0.00
Sep 03, 2026
12.10
12.40
12.00
12.00
12.00
-2.44%
0
0.00
Sep 02, 2026
11.70
12.40
11.70
12.30
12.30
+3.36%
0
0.00
Sep 01, 2026
11.40
12.00
11.40
11.90
11.90
+2.59%
0
0.00
Aug 31, 2026
11.30
11.80
11.30
11.60
11.60
+0.87%
0
0.00
Aug 28, 2026
11.50
11.50
11.20
11.50
11.50
-0.86%
0
0.00
Aug 27, 2026
11.50
11.70
11.50
11.60
11.60
-0.85%
0
0.00
Aug 26, 2026
11.30
11.70
11.30
11.70
11.70
+1.74%
0
0.00
Aug 25, 2026
11.30
11.50
11.00
11.50
11.50
+0.88%
0
0.00
Aug 24, 2026
11.00
11.40
10.90
11.40
11.40
+2.70%
0
0.00
Aug 21, 2026
10.80
11.20
10.80
11.10
11.10
+1.83%
0
0.00
Aug 20, 2026
10.80
11.10
10.80
10.90
10.90
0.00%
0
0.00
Aug 19, 2026
10.90
11.10
10.90
10.90
10.90
-1.80%
0
0.00
Aug 18, 2026
11.00
11.10
11.00
11.10
11.10
-0.89%
0
0.00
Aug 17, 2026
11.10
11.30
11.10
11.20
11.20
-0.88%
373
7.17
Aug 14, 2026
11.20
11.30
11.20
11.30
11.30
-1.74%
0
0.00
Aug 13, 2026
11.20
11.60
11.20
11.50
11.50
+0.88%
0
0.00
Aug 12, 2026
11.40
11.70
11.40
11.40
11.40
-0.87%
127
2.54
Aug 11, 2026
11.70
12.00
11.50
11.50
11.50
-2.54%
0
0.00
Aug 10, 2026
11.80
11.90
11.80
11.80
11.80
-1.67%
0
0.00
Aug 07, 2026
11.80
12.00
11.80
12.00
12.00
+0.84%
0
0.00
Aug 06, 2026
12.10
12.40
11.90
11.90
11.90
-3.25%
0
0.00
Aug 05, 2026
12.40
12.60
12.30
12.30
12.30
-1.60%
75
1.35
Aug 04, 2026
12.90
12.90
12.50
12.50
12.50
-3.85%
0
0.00
Aug 03, 2026
13.20
13.20
13.00
13.00
13.00
-0.76%
0
0.00
Jul 31, 2026
13.40
13.40
13.10
13.10
13.10
-2.24%
0
0.00
Jul 30, 2026
12.10
13.40
12.10
13.40
13.40
+7.20%
0
0.00
Jul 29, 2026
12.70
12.70
12.50
12.50
12.50
-1.57%
0
0.00
Jul 28, 2026
13.00
13.00
12.70
12.70
12.70
-2.31%
0
0.00
Jul 27, 2026
13.10
13.40
12.70
13.00
13.00
+0.78%
75
1.38
Jul 24, 2026
13.10
13.30
12.90
12.90
12.90
-3.73%
0
0.00
Jul 23, 2026
13.20
13.40
13.20
13.40
13.40
-0.74%
0
0.00
Jul 22, 2026
12.80
13.50
12.80
13.50
13.50
+3.85%
0
0.00
Jul 21, 2026
12.30
13.10
12.30
13.00
13.00
+2.36%
0
0.00
Jul 20, 2026
12.10
12.70
12.10
12.70
12.70
+1.60%
0
0.00
Jul 17, 2026
12.30
12.50
12.30
12.50
12.50
0.00%
0
0.00
Jul 16, 2026
12.70
13.10
12.50
12.50
12.50
-3.85%
0
0.00
Jul 15, 2026
12.60
13.10
12.60
13.00
13.00
0.00%
0
0.00
Jul 14, 2026
12.60
13.00
12.60
13.00
13.00
0.00%
0
0.00
Jul 13, 2026
13.00
13.30
13.00
13.00
13.00
-2.99%
0
0.00
Jul 10, 2026
12.50
13.40
12.50
13.40
13.40
+6.35%
0
0.00
Jul 09, 2026
12.50
12.80
12.40
12.60
12.60
-2.33%
0
0.00
Jul 08, 2026
12.60
13.00
12.60
12.90
12.90
-0.77%
1,000
22.45
Jul 07, 2026
12.70
13.00
12.60
13.00
13.00
+2.36%
0
0.00
Jul 06, 2026
13.40
13.40
12.60
12.70
12.70
-3.79%
0
0.00
Jul 03, 2026
13.00
14.10
12.70
13.20
13.20
+3.13%
585
16.59
Rows:
50