TipRanks
Central Puerto SA (DE:C3TA)
FRANKFURT:C3TA
Germany Market

Central Puerto SA (C3TA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
9.95
10.20
9.95
9.95
9.95
0.00%
0
0.00
Oct 28, 2026
10.00
10.20
9.95
9.95
9.95
-1.49%
0
0.00
Oct 27, 2026
10.10
10.60
10.10
10.10
10.10
-0.98%
0
0.00
Oct 26, 2026
10.50
10.60
10.10
10.20
10.20
-4.67%
300
6.71
Oct 23, 2026
10.20
10.80
10.20
10.70
10.70
+2.88%
0
0.00
Oct 22, 2026
10.60
10.70
10.40
10.40
10.40
-3.70%
163
3.77
Oct 21, 2026
10.60
11.00
10.60
10.80
10.80
0.00%
30
0.70
Oct 20, 2026
11.10
11.10
10.80
10.80
10.80
-3.57%
0
0.00
Oct 19, 2026
11.20
11.50
11.20
11.20
11.20
-1.75%
0
0.00
Oct 16, 2026
11.30
11.40
11.30
11.40
11.40
0.00%
0
0.00
Oct 15, 2026
11.20
11.40
11.20
11.40
11.40
0.00%
1,027
38.74
Oct 14, 2026
11.50
11.70
11.40
11.40
11.40
-2.56%
0
0.00
Oct 13, 2026
11.20
11.80
11.20
11.70
11.70
+1.74%
0
0.00
Oct 12, 2026
11.00
11.70
11.00
11.50
11.50
+2.68%
0
0.00
Oct 09, 2026
11.20
11.30
11.20
11.20
11.20
0.00%
0
0.00
Oct 08, 2026
10.90
11.30
10.90
11.20
11.20
+0.90%
0
0.00
Oct 07, 2026
11.00
11.30
11.00
11.10
11.10
-0.89%
0
0.00
Oct 06, 2026
10.80
11.30
10.80
11.20
11.20
+1.82%
0
0.00
Oct 05, 2026
10.10
11.10
10.10
11.00
11.00
+6.80%
0
0.00
Oct 02, 2026
10.20
10.40
10.20
10.30
10.30
-0.96%
0
0.00
Oct 01, 2026
10.60
10.60
10.40
10.40
10.40
-2.80%
0
0.00
Sep 30, 2026
10.40
10.70
10.40
10.70
10.70
+1.90%
0
0.00
Sep 29, 2026
10.50
10.70
10.50
10.50
10.50
-0.94%
0
0.00
Sep 28, 2026
10.80
10.80
10.60
10.60
10.60
-1.02%
620
12.66
Sep 25, 2026
11.50
11.80
11.50
11.50
10.71
-1.71%
0
0.00
Sep 24, 2026
11.50
11.80
11.50
11.70
10.90
0.00%
0
0.00
Sep 23, 2026
11.50
11.70
11.50
11.70
10.90
-0.85%
0
0.00
Sep 22, 2026
11.40
11.80
11.40
11.80
10.99
+1.72%
0
0.00
Sep 21, 2026
11.40
11.70
11.40
11.60
10.80
-0.85%
400
6.91
Sep 18, 2026
12.30
12.40
11.70
11.70
10.90
-6.40%
0
0.00
Sep 17, 2026
11.60
12.50
11.60
12.50
11.64
+5.93%
0
0.00
Sep 16, 2026
11.70
11.90
11.70
11.80
10.99
-0.84%
0
0.00
Sep 15, 2026
11.90
11.90
11.80
11.90
11.08
-0.84%
0
0.00
Sep 14, 2026
11.90
12.00
11.80
12.00
11.18
-0.83%
0
0.00
Sep 11, 2026
12.20
12.40
12.10
12.10
11.27
-2.42%
0
0.00
Sep 10, 2026
11.90
12.40
11.90
12.40
11.55
+3.33%
0
0.00
Sep 09, 2026
11.80
12.10
11.80
12.00
11.18
0.00%
0
0.00
Sep 08, 2026
11.90
12.00
11.90
12.00
11.18
+0.85%
0
0.00
Sep 07, 2026
11.70
11.90
11.70
11.90
11.08
-0.84%
0
0.00
Sep 04, 2026
11.80
12.10
11.80
12.00
11.18
0.00%
0
0.00
Sep 03, 2026
12.10
12.40
12.00
12.00
11.18
-2.44%
0
0.00
Sep 02, 2026
11.70
12.40
11.70
12.30
11.45
+3.37%
0
0.00
Sep 01, 2026
11.40
12.00
11.40
11.90
11.08
+2.58%
0
0.00
Aug 31, 2026
11.30
11.80
11.30
11.60
10.80
+0.87%
0
0.00
Aug 28, 2026
11.50
11.50
11.20
11.50
10.71
-0.86%
0
0.00
Aug 27, 2026
11.50
11.70
11.50
11.60
10.80
-0.85%
0
0.00
Aug 26, 2026
11.30
11.70
11.30
11.70
10.90
+1.74%
0
0.00
Aug 25, 2026
11.30
11.50
11.00
11.50
10.71
+0.88%
0
0.00
Aug 24, 2026
11.00
11.40
10.90
11.40
10.62
+2.71%
0
0.00
Aug 21, 2026
10.80
11.20
10.80
11.10
10.34
+1.83%
0
0.00
Rows:
50