tiprankstipranks
Cielo Waste Solutions Inc (DE:C360)
FRANKFURT:C360
Germany Market
C360
Cielo Waste Solutions
RESEARCH TOOLSreports

Cielo Waste Solutions (C360) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
13
0.11
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166
1.29
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
2,200
23.15
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,333
1.85
Jul 15, 2026
0.06
0.06
0.03
0.03
0.03
-47.17%
400
0.56
Jul 14, 2026
0.03
0.05
0.03
0.05
0.05
+70.97%
177
0.25
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Rows:
50