TipRanks
D2 Lithium (DE:C2U)
FRANKFURT:C2U
Germany Market
C2U
D2 Lithium
RESEARCH TOOLSreports

D2 Lithium (C2U) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
999
12.99
Oct 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
-47.37%
0
0.00
Oct 22, 2026
0.02
0.02
0.02
0.02
0.02
+90.00%
0
0.00
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
0.00
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-42.11%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+72.73%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-38.89%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
5
0.07
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,840
38.64
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50