TipRanks
Go Ultimate55% OFF

Hiab (C1C1) Historical Prices

DE:C1C1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.3646.3646.3646.3646.36-0.60%00.00
Oct 29, 202646.6446.6446.6446.6446.64+0.78%00.00
Oct 28, 202646.2846.2846.2846.2846.28+0.17%00.00
Oct 27, 202646.4646.4646.2046.2046.20-1.95%15063.00
Oct 26, 202647.1247.1247.1247.1247.12-0.76%00.00
Oct 23, 202647.4847.4847.4847.4847.48-10.84%00.00
Oct 22, 202653.2553.2553.2553.2553.25+0.19%00.00
Oct 21, 202653.1553.1553.1553.1553.15+0.57%00.00
Oct 20, 202652.8552.8552.8552.8552.85-1.49%00.00
Oct 19, 202653.6553.6553.6553.6553.65+0.28%00.00
Oct 16, 202653.5053.5053.5053.5053.50-0.74%00.00
Oct 15, 202653.9053.9053.9053.9053.90+0.19%00.00
Oct 14, 202653.8053.8053.8053.8053.80-1.10%00.00
Oct 13, 202654.4054.4054.4054.4054.40+0.74%00.00
Oct 12, 202654.0054.0054.0054.0054.00-3.83%00.00
Oct 09, 202656.1556.1556.1556.1556.15-1.40%00.00
Oct 08, 202656.9556.9556.9556.9556.95-2.90%00.00
Oct 07, 202658.6558.6558.6558.6558.65+1.38%00.00
Oct 06, 202657.8557.8557.8557.8557.85+1.14%00.00
Oct 05, 202657.2057.2057.2057.2057.20-0.26%00.00
Oct 02, 202657.3557.3557.3557.3557.35-1.29%00.00
Oct 01, 202658.1058.1058.1058.1058.10-1.36%00.00
Sep 30, 202658.9058.9058.9058.9058.90+1.29%00.00
Sep 29, 202658.1558.1558.1558.1558.15-1.86%00.00
Sep 28, 202659.2559.2559.2559.2559.25+0.77%00.00
Sep 25, 202658.8058.8058.8058.8058.80+0.17%00.00
Sep 24, 202663.3563.3558.7058.7058.70-10.65%1509450.00
Sep 23, 202665.7065.7065.7065.7065.70+3.96%00.00
Sep 22, 202663.2063.2063.2063.2063.20+0.32%00.00
Sep 21, 202663.0063.0063.0063.0063.00-0.47%00.00
Sep 18, 202663.3063.3063.3063.3063.30+2.18%00.00
Sep 17, 202661.9561.9561.9561.9561.95+0.57%00.00
Sep 16, 202661.6061.6061.6061.6061.60+1.65%00.00
Sep 15, 202660.6060.6060.6060.6060.60-2.10%00.00
Sep 14, 202661.9061.9061.9061.9061.90+2.91%00.00
Sep 11, 202660.1560.1560.1560.1560.15-0.25%00.00
Sep 10, 202660.3060.3060.3060.3060.30-1.79%00.00
Sep 09, 202661.4061.4061.4061.4061.40+0.16%00.00
Sep 08, 202661.3061.3061.3061.3061.30-0.08%00.00
Sep 07, 202661.3561.3561.3561.3561.35-0.41%00.00
Sep 04, 202661.6061.6061.6061.6061.60+3.18%00.00
Sep 03, 202659.7059.7059.7059.7059.70-3.48%00.00
Sep 02, 202661.8561.8561.8561.8561.85-1.90%00.00
Sep 01, 202663.0563.0563.0563.0563.05-2.32%00.00
Aug 31, 202664.5564.5564.5564.5564.55-0.92%00.00
Aug 28, 202665.1565.1565.1565.1565.15-0.08%00.00
Aug 27, 202665.2065.2065.2065.2065.20+1.80%00.00
Aug 26, 202664.0564.0564.0564.0564.05+2.32%00.00
Aug 25, 202662.6062.6062.6062.6062.60+0.64%00.00
Aug 24, 202662.2062.2062.2062.2062.20+2.30%00.00