tiprankstipranks
Hiab (DE:C1C1)
FRANKFURT:C1C1
Germany Market

Hiab (C1C1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
60.15
60.15
60.15
60.15
60.15
-0.25%
0
0.00
Sep 10, 2026
60.30
60.30
60.30
60.30
60.30
-1.79%
0
0.00
Sep 09, 2026
61.40
61.40
61.40
61.40
61.40
+0.16%
0
0.00
Sep 08, 2026
61.30
61.30
61.30
61.30
61.30
-0.08%
0
0.00
Sep 07, 2026
61.35
61.35
61.35
61.35
61.35
-0.41%
0
0.00
Sep 04, 2026
61.60
61.60
61.60
61.60
61.60
+3.18%
0
0.00
Sep 03, 2026
59.70
59.70
59.70
59.70
59.70
-3.48%
0
0.00
Sep 02, 2026
61.85
61.85
61.85
61.85
61.85
-1.90%
0
0.00
Sep 01, 2026
63.05
63.05
63.05
63.05
63.05
-2.32%
0
0.00
Aug 31, 2026
64.55
64.55
64.55
64.55
64.55
-0.92%
0
0.00
Aug 28, 2026
65.15
65.15
65.15
65.15
65.15
-0.08%
0
0.00
Aug 27, 2026
65.20
65.20
65.20
65.20
65.20
+1.80%
0
0.00
Aug 26, 2026
64.05
64.05
64.05
64.05
64.05
+2.32%
0
0.00
Aug 25, 2026
62.60
62.60
62.60
62.60
62.60
+0.64%
0
0.00
Aug 24, 2026
62.20
62.20
62.20
62.20
62.20
+2.30%
0
0.00
Aug 21, 2026
60.80
60.80
60.80
60.80
60.80
+0.66%
0
0.00
Aug 20, 2026
60.40
60.40
60.40
60.40
60.40
+0.50%
0
0.00
Aug 19, 2026
60.10
60.10
60.10
60.10
60.10
-2.99%
0
0.00
Aug 18, 2026
61.95
61.95
61.95
61.95
61.95
-0.96%
0
0.00
Aug 17, 2026
62.55
62.55
62.55
62.55
62.55
-0.16%
0
0.00
Aug 14, 2026
62.65
62.65
62.65
62.65
62.65
-0.24%
0
0.00
Aug 13, 2026
62.80
62.80
62.80
62.80
62.80
+1.78%
0
0.00
Aug 12, 2026
61.70
61.70
61.70
61.70
61.70
-0.16%
0
0.00
Aug 11, 2026
61.80
61.80
61.80
61.80
61.80
+0.90%
0
0.00
Aug 10, 2026
61.25
61.25
61.25
61.25
61.25
+0.49%
0
0.00
Aug 07, 2026
60.95
60.95
60.95
60.95
60.95
0.00%
0
0.00
Aug 06, 2026
60.95
60.95
60.95
60.95
60.95
-1.14%
0
0.00
Aug 05, 2026
61.65
61.65
61.65
61.65
61.65
+4.05%
0
0.00
Aug 04, 2026
59.25
59.25
59.25
59.25
59.25
+0.25%
0
0.00
Aug 03, 2026
59.10
59.10
59.10
59.10
59.10
+1.03%
0
0.00
Jul 31, 2026
58.50
58.50
58.50
58.50
58.50
+1.47%
0
0.00
Jul 30, 2026
57.65
57.65
57.65
57.65
57.65
-2.54%
0
0.00
Jul 29, 2026
59.15
59.15
59.15
59.15
59.15
-0.76%
0
0.00
Jul 28, 2026
59.60
59.60
59.60
59.60
59.60
+0.93%
1
0.20
Jul 27, 2026
59.05
59.05
59.05
59.05
59.05
+3.51%
0
0.00
Jul 24, 2026
57.05
57.05
57.05
57.05
57.05
-2.98%
0
0.00
Jul 23, 2026
58.80
58.80
58.80
58.80
58.80
+6.04%
0
0.00
Jul 22, 2026
55.45
55.45
55.45
55.45
55.45
+3.55%
0
0.00
Jul 21, 2026
53.55
53.55
53.55
53.55
53.55
-0.56%
0
0.00
Jul 20, 2026
53.85
53.85
53.85
53.85
53.85
-0.55%
0
0.00
Jul 17, 2026
54.15
54.15
54.15
54.15
54.15
+0.84%
0
0.00
Jul 16, 2026
53.70
53.70
53.70
53.70
53.70
+2.29%
0
0.00
Jul 15, 2026
52.50
52.50
52.50
52.50
52.50
+1.55%
0
0.00
Jul 14, 2026
51.70
51.70
51.70
51.70
51.70
-0.29%
0
0.00
Jul 13, 2026
51.85
51.85
51.85
51.85
51.85
+0.88%
0
0.00
Jul 10, 2026
51.40
51.40
51.40
51.40
51.40
+0.39%
0
0.00
Jul 09, 2026
51.20
51.20
51.20
51.20
51.20
-1.25%
0
0.00
Jul 08, 2026
51.85
51.85
51.85
51.85
51.85
-3.17%
0
0.00
Jul 07, 2026
53.55
53.55
53.55
53.55
53.55
-1.56%
0
0.00
Jul 06, 2026
54.40
54.40
54.40
54.40
54.40
+2.16%
0
0.00
Rows:
50