Education
About Us
Working with TipRanks
Follow Us
Cargotec Corporation (DE:C1C1)
FRANKFURT:C1C1
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
47.76
47.76
47.22
47.22
47.22
-1.58%
19
1.34
Nov 03, 2025
47.98
47.98
47.98
47.98
47.98
+2.65%
0
0.00
Oct 31, 2025
46.74
46.74
46.74
46.74
46.74
-2.99%
0
0.00
Oct 30, 2025
48.18
48.18
48.18
48.18
48.18
-0.70%
0
0.00
Oct 29, 2025
46.88
48.52
46.88
48.52
48.52
+3.19%
174
15.31
Oct 28, 2025
47.02
47.02
47.02
47.02
47.02
+4.12%
0
0.00
Oct 27, 2025
45.16
45.16
45.16
45.16
45.16
+2.96%
0
0.00
Oct 24, 2025
50.95
50.95
43.86
43.86
43.86
-10.53%
669
896.74
Oct 23, 2025
49.02
49.02
49.02
49.02
49.02
-1.13%
0
0.00
Oct 22, 2025
49.58
49.58
49.58
49.58
49.58
+0.53%
0
0.00
Oct 21, 2025
49.32
49.32
49.32
49.32
49.32
+2.37%
0
0.00
Oct 20, 2025
48.18
48.18
48.18
48.18
48.18
-0.82%
0
0.00
Oct 17, 2025
48.58
48.58
48.58
48.58
48.58
+0.21%
0
0.00
Oct 16, 2025
48.48
48.48
48.48
48.48
48.48
-2.81%
0
0.00
Oct 15, 2025
49.88
49.88
49.88
49.88
49.88
+0.24%
0
0.00
Oct 14, 2025
49.76
49.76
49.76
49.76
49.76
-0.78%
0
0.00
Oct 13, 2025
50.15
50.15
50.15
50.15
50.15
-2.72%
0
0.00
Oct 10, 2025
51.55
51.55
51.55
51.55
51.55
+0.29%
0
0.00
Oct 09, 2025
51.40
51.40
51.40
51.40
51.40
-0.68%
0
0.00
Oct 08, 2025
51.75
51.75
51.75
51.75
51.75
+1.07%
0
0.00
Oct 07, 2025
51.20
51.20
51.20
51.20
51.20
+0.69%
0
0.00
Oct 06, 2025
50.90
50.90
50.85
50.85
50.85
+2.69%
4
3.94
Oct 03, 2025
49.52
49.52
49.52
49.52
49.52
+1.73%
0
0.00
Oct 02, 2025
48.68
48.68
48.68
48.68
48.68
-1.85%
0
0.00
Oct 01, 2025
49.60
49.60
48.80
49.60
49.60
+3.27%
0
0.00
Sep 30, 2025
49.60
49.60
49.60
49.60
48.03
+3.14%
0
0.00
Sep 29, 2025
49.48
49.66
49.48
49.66
48.09
+3.77%
20
28.64
Sep 26, 2025
49.42
49.42
49.42
49.42
47.86
+2.24%
0
0.00
Sep 25, 2025
49.92
49.92
49.92
49.92
48.34
+1.78%
0
0.00
Sep 24, 2025
50.65
50.65
50.65
50.65
49.05
+4.09%
0
0.00
Sep 23, 2025
50.25
50.25
50.25
50.25
48.66
+5.22%
0
0.00
Sep 22, 2025
49.32
49.32
49.32
49.32
47.76
+2.03%
0
0.00
Sep 19, 2025
49.92
49.92
49.92
49.92
48.34
+2.90%
0
0.00
Sep 18, 2025
50.10
50.10
50.10
50.10
48.51
+0.66%
0
0.00
Sep 17, 2025
51.40
51.40
51.40
51.40
49.77
+1.11%
0
0.00
Sep 16, 2025
52.50
52.50
52.50
52.50
50.84
+2.68%
0
0.00
Sep 15, 2025
52.80
52.80
52.80
52.80
51.13
+3.66%
0
0.00
Sep 12, 2025
52.60
52.60
52.60
52.60
50.94
+2.98%
0
0.00
Sep 11, 2025
52.70
52.75
52.70
52.75
51.08
+2.98%
20
52.50
Sep 10, 2025
52.90
52.90
52.90
52.90
51.23
+2.59%
0
0.00
Sep 09, 2025
53.25
53.25
53.25
53.25
51.56
+1.84%
0
0.00
Sep 08, 2025
54.00
54.00
54.00
54.00
52.29
+5.82%
0
0.00
Sep 05, 2025
52.70
52.70
52.70
52.70
51.03
+0.69%
0
0.00
Sep 04, 2025
54.05
54.05
54.05
54.05
52.34
+1.67%
0
0.00
Sep 03, 2025
54.90
54.90
54.90
54.90
53.16
+0.79%
0
0.00
Sep 02, 2025
56.25
56.25
56.25
56.25
54.47
+3.36%
0
0.00
Sep 01, 2025
56.20
56.20
56.20
56.20
54.42
+1.11%
0
0.00
Aug 29, 2025
57.40
57.40
57.40
57.40
55.58
+3.09%
0
0.00
Aug 28, 2025
57.50
57.50
57.50
57.50
55.68
+3.18%
0
0.00
Aug 27, 2025
57.55
57.55
57.55
57.55
55.73
+2.91%
0
0.00
Rows: