TipRanks
Bald Eagle Gold (DE:C0X)
FRANKFURT:C0X
Germany Market
C0X
Bald Eagle Gold
RESEARCH TOOLSreports

Bald Eagle Gold (C0X) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.62
0.62
0.60
0.60
0.60
-2.43%
0
0.00
Oct 28, 2026
0.62
0.62
0.62
0.62
0.62
-2.98%
0
0.00
Oct 27, 2026
0.60
0.64
0.60
0.64
0.64
+4.77%
0
0.00
Oct 26, 2026
0.61
0.61
0.60
0.61
0.61
+8.57%
0
0.00
Oct 23, 2026
0.56
0.56
0.56
0.56
0.56
-9.53%
0
0.00
Oct 22, 2026
0.59
0.62
0.59
0.62
0.62
-1.59%
0
0.00
Oct 21, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 20, 2026
0.63
0.63
0.63
0.63
0.63
-0.63%
0
0.00
Oct 19, 2026
0.63
0.63
0.63
0.63
0.63
+1.44%
0
0.00
Oct 16, 2026
0.63
0.63
0.62
0.62
0.62
+4.00%
0
0.00
Oct 15, 2026
0.60
0.60
0.60
0.60
0.60
-13.79%
0
0.00
Oct 14, 2026
0.70
0.70
0.70
0.70
0.70
+8.58%
500
0.31
Oct 13, 2026
0.64
0.64
0.64
0.64
0.64
-3.17%
0
0.00
Oct 12, 2026
0.66
0.66
0.66
0.66
0.66
-1.34%
0
0.00
Oct 09, 2026
0.66
0.67
0.66
0.67
0.67
-0.74%
0
0.00
Oct 08, 2026
0.67
0.68
0.67
0.68
0.68
-5.06%
0
0.00
Oct 07, 2026
0.71
0.72
0.71
0.71
0.71
+2.89%
0
0.00
Oct 06, 2026
0.70
0.70
0.69
0.69
0.69
-2.54%
0
0.00
Oct 05, 2026
0.71
0.71
0.71
0.71
0.71
+0.14%
0
0.00
Oct 02, 2026
0.71
0.71
0.71
0.71
0.71
-1.66%
0
0.00
Oct 01, 2026
0.72
0.72
0.72
0.72
0.72
-5.75%
0
0.00
Sep 30, 2026
0.76
0.77
0.76
0.77
0.77
-1.67%
0
0.00
Sep 29, 2026
0.77
0.78
0.77
0.78
0.78
-5.70%
0
0.00
Sep 28, 2026
0.82
0.83
0.82
0.83
0.83
-0.36%
0
0.00
Sep 25, 2026
0.83
0.83
0.83
0.83
0.83
-0.48%
0
0.00
Sep 24, 2026
0.83
0.83
0.83
0.83
0.83
-4.59%
0
0.00
Sep 23, 2026
0.84
0.87
0.84
0.87
0.87
-4.80%
0
0.00
Sep 22, 2026
0.82
0.92
0.82
0.92
0.92
+10.36%
5
<0.01
Sep 21, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Sep 18, 2026
0.90
0.90
0.84
0.84
0.84
-5.51%
6,000
3.86
Sep 17, 2026
0.79
0.89
0.79
0.89
0.89
+16.82%
25
0.02
Sep 16, 2026
0.78
0.78
0.76
0.76
0.76
-7.53%
0
0.00
Sep 15, 2026
0.88
0.88
0.82
0.82
0.82
-6.90%
5,000
3.39
Sep 14, 2026
0.88
0.89
0.88
0.88
0.88
+10.92%
100
0.07
Sep 11, 2026
0.80
0.80
0.80
0.80
0.80
+2.05%
0
0.00
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
-8.87%
3,000
2.10
Sep 09, 2026
0.87
0.87
0.86
0.86
0.86
-3.05%
0
0.00
Sep 08, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Sep 07, 2026
0.88
0.88
0.88
0.88
0.88
+2.45%
0
0.00
Sep 04, 2026
0.86
0.86
0.86
0.86
0.86
+2.88%
0
0.00
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
-8.55%
0
0.00
Sep 02, 2026
0.97
0.97
0.91
0.91
0.91
+3.75%
0
0.00
Sep 01, 2026
0.78
0.88
0.78
0.88
0.88
+17.51%
1,140
0.81
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
+4.91%
0
0.00
Aug 28, 2026
0.71
0.71
0.71
0.71
0.71
-11.54%
0
0.00
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
+10.71%
0
0.00
Aug 26, 2026
0.79
0.82
0.73
0.73
0.73
-9.68%
2,529
1.18
Aug 25, 2026
0.80
0.81
0.80
0.81
0.81
-0.62%
0
0.00
Aug 24, 2026
0.81
0.89
0.81
0.81
0.81
+5.19%
500
0.23
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
-5.98%
0
0.00
Rows:
50