tiprankstipranks
Bald Eagle Gold (DE:C0X)
FRANKFURT:C0X
Germany Market
C0X
Bald Eagle Gold
RESEARCH TOOLSreports

Bald Eagle Gold (C0X) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Sep 07, 2026
0.88
0.88
0.88
0.88
0.88
+2.45%
0
0.00
Sep 04, 2026
0.86
0.86
0.86
0.86
0.86
+2.88%
0
0.00
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
-8.55%
0
0.00
Sep 02, 2026
0.97
0.97
0.91
0.91
0.91
+3.75%
0
0.00
Sep 01, 2026
0.78
0.88
0.78
0.88
0.88
+17.51%
1,140
0.81
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
+4.91%
0
0.00
Aug 28, 2026
0.71
0.71
0.71
0.71
0.71
-11.54%
0
0.00
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
+10.71%
0
0.00
Aug 26, 2026
0.79
0.82
0.73
0.73
0.73
-9.68%
2,529
1.18
Aug 25, 2026
0.80
0.81
0.80
0.81
0.81
-0.62%
0
0.00
Aug 24, 2026
0.81
0.89
0.81
0.81
0.81
+5.19%
500
0.23
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
-5.98%
0
0.00
Aug 20, 2026
0.82
0.82
0.82
0.82
0.82
+8.18%
0
0.00
Aug 19, 2026
0.76
0.76
0.76
0.76
0.76
-8.67%
0
0.00
Aug 18, 2026
0.83
0.90
0.83
0.83
0.83
-0.24%
2,000
0.95
Aug 17, 2026
0.80
0.83
0.79
0.83
0.83
+9.33%
28,179
16.96
Aug 14, 2026
0.72
0.76
0.72
0.76
0.76
+11.58%
7,000
4.51
Aug 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 12, 2026
0.70
0.75
0.66
0.68
0.68
+13.10%
34,000
27.29
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
+15.52%
1,000
0.81
Aug 10, 2026
0.52
0.52
0.52
0.52
0.52
+1.56%
0
0.00
Aug 07, 2026
0.51
0.52
0.51
0.51
0.51
+3.63%
0
0.00
Aug 06, 2026
0.50
0.50
0.50
0.50
0.50
-7.64%
0
0.00
Aug 05, 2026
0.48
0.54
0.48
0.54
0.54
+12.58%
700
0.57
Aug 04, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
0
0.00
Aug 03, 2026
0.48
0.48
0.48
0.48
0.48
+4.82%
0
0.00
Jul 31, 2026
0.46
0.46
0.46
0.46
0.46
+31.03%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
-2.79%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
+2.25%
0
0.00
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
+1.42%
0
0.00
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
-1.40%
0
0.00
Jul 23, 2026
0.35
0.36
0.35
0.36
0.36
-10.78%
0
0.00
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
+24.30%
10,000
9.27
Jul 21, 2026
0.32
0.32
0.32
0.32
0.32
-3.89%
0
0.00
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
-3.47%
0
0.00
Jul 17, 2026
0.34
0.35
0.34
0.35
0.35
-3.35%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Jul 15, 2026
0.36
0.36
0.36
0.36
0.36
+3.13%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
-0.85%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
-6.84%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
+9.83%
0
0.00
Jul 09, 2026
0.33
0.36
0.33
0.35
0.35
+0.87%
2,740
2.29
Jul 08, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
-4.93%
0
0.00
Jul 06, 2026
0.36
0.37
0.36
0.37
0.37
-1.08%
0
0.00
Jul 03, 2026
0.37
0.37
0.37
0.37
0.37
+11.48%
0
0.00
Jul 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 01, 2026
0.33
0.33
0.33
0.33
0.33
-5.43%
0
0.00
Rows:
50