BioNxt Solutions (DE:BXT)
XETRA:BXT
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.26
0.26
0.24
0.25
0.25
-3.10%
40,469
1.89
Jun 04, 2026
0.26
0.26
0.26
0.26
0.26
+3.20%
7,200
0.33
Jun 03, 2026
0.26
0.26
0.25
0.25
0.25
-1.57%
1,250
0.06
Jun 02, 2026
0.25
0.25
0.25
0.25
0.25
+1.60%
21,179
0.95
Jun 01, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
2,400
0.10
May 29, 2026
0.26
0.26
0.25
0.26
0.26
+0.39%
8,504
0.34
May 28, 2026
0.25
0.26
0.25
0.26
0.26
+1.17%
55,474
2.31
May 27, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
30,723
1.28
May 26, 2026
0.26
0.26
0.26
0.26
0.26
-4.04%
1,148
0.05
May 25, 2026
0.26
0.27
0.26
0.27
0.27
+5.43%
13,421
0.55
May 22, 2026
0.26
0.26
0.26
0.26
0.26
-1.90%
16,310
0.67
May 21, 2026
0.26
0.27
0.26
0.26
0.26
-3.31%
7,010
0.28
May 20, 2026
0.26
0.29
0.26
0.27
0.27
0.00%
22,007
0.90
May 19, 2026
0.28
0.29
0.27
0.27
0.27
-2.51%
69,147
2.90
May 18, 2026
0.27
0.29
0.27
0.28
0.28
-1.06%
37,830
1.61
May 15, 2026
0.27
0.29
0.27
0.28
0.28
-2.42%
52,609
2.26
May 14, 2026
0.29
0.29
0.29
0.29
0.29
-2.36%
2,397
0.10
May 13, 2026
0.30
0.30
0.27
0.30
0.30
+8.82%
8,064
0.34
May 12, 2026
0.27
0.27
0.27
0.27
0.27
-1.81%
26,817
1.15
May 11, 2026
0.28
0.30
0.28
0.28
0.28
+2.59%
24,209
1.04
May 08, 2026
0.29
0.30
0.27
0.27
0.27
-0.37%
23,392
1.02
May 07, 2026
0.30
0.32
0.27
0.27
0.27
-3.56%
9,106
0.40
May 06, 2026
0.28
0.34
0.28
0.28
0.28
0.00%
8,637
0.32
May 05, 2026
0.30
0.30
0.28
0.28
0.28
-5.70%
6,061
0.22
May 04, 2026
0.28
0.31
0.28
0.30
0.30
+1.02%
15,997
0.59
May 01, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.29
0.31
0.29
0.30
0.30
+1.72%
5,855
0.21
Apr 29, 2026
0.29
0.32
0.29
0.29
0.29
-0.68%
42,320
1.52
Apr 28, 2026
0.33
0.33
0.29
0.29
0.29
0.00%
10,847
0.38
Apr 27, 2026
0.31
0.31
0.29
0.29
0.29
-7.01%
9,575
0.32
Apr 24, 2026
0.31
0.34
0.31
0.31
0.31
+1.29%
25,760
0.86
Apr 23, 2026
0.35
0.35
0.30
0.31
0.31
0.00%
7,891
0.25
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
+4.38%
675
0.02
Apr 21, 2026
0.31
0.34
0.30
0.30
0.30
-4.19%
34,960
1.08
Apr 20, 2026
0.30
0.31
0.30
0.31
0.31
-8.28%
22
<0.01
Apr 17, 2026
0.31
0.34
0.31
0.34
0.34
+9.03%
2,403
0.07
Apr 16, 2026
0.29
0.31
0.29
0.31
0.31
-2.82%
5,684
0.17
Apr 15, 2026
0.32
0.33
0.29
0.32
0.32
+1.27%
1,984
0.06
Apr 14, 2026
0.30
0.32
0.29
0.32
0.32
+1.61%
150,999
4.72
Apr 13, 2026
0.32
0.32
0.30
0.31
0.31
-2.52%
24,042
0.75
Apr 10, 2026
0.35
0.35
0.32
0.32
0.32
-0.63%
2,762
0.08
Apr 09, 2026
0.31
0.34
0.30
0.32
0.32
-3.03%
14,100
0.41
Apr 08, 2026
0.36
0.36
0.32
0.33
0.33
-3.23%
57,553
1.70
Apr 07, 2026
0.34
0.36
0.32
0.34
0.34
+8.25%
16,947
0.50
Apr 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.32
0.32
-2.78%
3,389
0.10
Apr 01, 2026
0.33
0.34
0.32
0.32
0.32
-3.86%
30,953
0.91
Mar 31, 2026
0.34
0.34
0.34
0.34
0.34
-0.30%
6,607
0.19
Mar 30, 2026
0.37
0.37
0.31
0.34
0.34
-1.74%
21,397
0.64
Rows: