TipRanks
Go Ultimate55% OFF

BioNxt Solutions (BXT) Historical Prices

DE:BXT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.190.180.190.19+3.85%10,7000.40
Oct 29, 20260.180.190.180.180.18-2.67%200.00
Oct 28, 20260.190.190.190.190.19+3.31%00.00
Oct 27, 20260.190.190.180.180.18+4.62%6,5220.23
Oct 26, 20260.190.200.170.170.17-10.82%6860.02
Oct 23, 20260.200.200.190.190.19+1.04%8500.03
Oct 22, 20260.190.190.190.190.19-8.57%00.00
Oct 21, 20260.200.210.180.210.21+0.00%24,9720.85
Oct 20, 20260.200.210.200.210.21-0.94%320.00
Oct 19, 20260.210.210.200.210.21+0.00%14,9030.51
Oct 16, 20260.200.210.180.210.21+7.61%36,8851.29
Oct 15, 20260.180.200.180.200.20+0.00%1370.00
Oct 14, 20260.200.200.200.200.20+1.03%9,6250.34
Oct 13, 20260.200.210.190.200.20-5.80%7500.03
Oct 12, 20260.200.210.180.210.21-0.48%8,6980.30
Oct 09, 20260.180.220.180.210.21-3.70%63,5052.11
Oct 08, 20260.220.220.200.220.22-2.26%36,7391.24
Oct 07, 20260.220.220.210.220.22+4.74%5,8420.20
Oct 06, 20260.220.220.210.210.21-4.95%10,1360.34
Oct 05, 20260.230.230.210.220.22-4.72%97,8113.44
Oct 02, 20260.220.230.220.230.23+2.64%27,5590.91
Oct 01, 20260.230.230.220.230.23+0.89%15,4880.52
Sep 30, 20260.230.230.220.230.23-1.32%4,7490.16
Sep 29, 20260.230.230.230.230.23+1.33%12,1220.40
Sep 28, 20260.220.230.220.230.23-4.26%25,7170.87
Sep 25, 20260.230.240.210.240.24+0.00%42,0861.43
Sep 24, 20260.220.240.210.240.24+0.43%44,9941.55
Sep 23, 20260.230.240.210.230.23+3.54%17,4080.59
Sep 22, 20260.220.250.210.230.23+6.10%116,5714.21
Sep 21, 20260.210.240.210.210.21+1.91%76,2792.86
Sep 18, 20260.220.240.210.210.21+0.48%9,7100.36
Sep 17, 20260.220.240.210.210.21-1.89%19,7030.74
Sep 16, 20260.220.230.210.210.21+0.00%49,1581.88
Sep 15, 20260.240.240.210.210.21-9.40%10,4310.40
Sep 14, 20260.220.240.220.230.23+1.74%17,9180.69
Sep 11, 20260.220.230.220.230.23-1.29%24,2470.93
Sep 10, 20260.220.230.200.230.23-0.43%20,3120.78
Sep 09, 20260.230.230.200.230.23+8.33%85,3393.45
Sep 08, 20260.230.230.200.220.22-3.14%66,3632.70
Sep 07, 20260.210.230.200.220.22+6.19%118,3585.13
Sep 04, 20260.240.240.200.210.21+2.44%108,4045.07
Sep 03, 20260.230.240.210.210.21-9.69%7,6990.36
Sep 02, 20260.230.230.230.230.23+3.18%21,3420.97
Sep 01, 20260.220.220.220.220.22-3.51%6000.03
Aug 31, 20260.220.240.220.230.23-2.98%75,4503.61
Aug 28, 20260.240.240.220.240.24+6.82%4,4700.21
Aug 27, 20260.230.240.220.220.22+1.85%36,7821.78
Aug 26, 20260.200.230.200.220.22-1.82%31,8381.57
Aug 25, 20260.220.220.220.220.22+2.33%5,6220.27
Aug 24, 20260.220.220.210.220.22-2.27%48,8562.35