Want to see DE:BVB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 12, 2026
3.09
3.11
3.05
3.09
3.09
+0.16%
103,181
1.20
Oct 09, 2026
3.16
3.16
3.08
3.09
3.09
+0.33%
139,902
1.65
Oct 08, 2026
3.11
3.11
3.06
3.08
3.08
0.00%
41,973
0.49
Oct 07, 2026
3.09
3.10
3.06
3.08
3.08
-0.81%
119,295
1.39
Oct 06, 2026
3.11
3.14
3.09
3.10
3.10
+0.32%
109,879
1.29
Oct 05, 2026
3.15
3.15
3.09
3.09
3.09
-0.80%
54,661
0.64
Oct 02, 2026
3.14
3.14
3.11
3.12
3.12
0.00%
48,707
0.57
Oct 01, 2026
3.14
3.16
3.10
3.12
3.12
-0.95%
76,617
0.89
Sep 30, 2026
3.16
3.19
3.14
3.15
3.15
-0.79%
58,931
0.68
Sep 29, 2026
3.15
3.22
3.15
3.17
3.17
+0.32%
93,923
1.06
Sep 28, 2026
3.15
3.19
3.15
3.16
3.16
-0.16%
67,961
0.76
Sep 25, 2026
3.19
3.21
3.16
3.17
3.17
-0.16%
89,268
0.99
Sep 24, 2026
3.19
3.20
3.17
3.17
3.17
-0.63%
65,496
0.71
Sep 23, 2026
3.25
3.25
3.17
3.19
3.19
0.00%
108,271
1.16
Sep 22, 2026
3.25
3.25
3.19
3.19
3.19
-1.09%
61,953
0.66
Sep 21, 2026
3.18
3.27
3.18
3.23
3.23
+1.42%
197,469
2.16
Sep 18, 2026
3.22
3.22
3.16
3.18
3.18
-0.93%
71,982
0.78
Sep 17, 2026
3.22
3.22
3.19
3.21
3.21
+0.47%
56,224
0.60
Sep 16, 2026
3.25
3.27
3.18
3.20
3.20
-1.84%
108,118
1.10
Sep 15, 2026
3.26
3.27
3.23
3.26
3.26
-0.31%
66,161
0.66
Sep 14, 2026
3.22
3.27
3.20
3.27
3.27
+0.93%
184,441
1.88
Sep 11, 2026
3.20
3.25
3.20
3.24
3.24
+0.94%
38,471
0.39
Sep 10, 2026
3.22
3.24
3.20
3.21
3.21
-0.77%
41,530
0.41
Sep 09, 2026
3.22
3.28
3.22
3.23
3.23
-0.92%
35,622
0.35
Sep 08, 2026
3.23
3.28
3.22
3.26
3.26
+0.93%
121,366
1.18
Sep 07, 2026
3.27
3.27
3.21
3.23
3.23
-0.31%
34,779
0.32
Sep 04, 2026
3.25
3.26
3.22
3.24
3.24
+0.15%
56,325
0.50
Sep 03, 2026
3.23
3.28
3.23
3.24
3.24
-0.15%
37,607
0.33
Sep 02, 2026
3.23
3.26
3.19
3.24
3.24
+0.78%
89,896
0.79
Sep 01, 2026
3.29
3.30
3.22
3.22
3.22
-2.87%
125,415
1.11
Aug 31, 2026
3.29
3.32
3.27
3.31
3.31
+0.61%
179,546
1.59
Aug 28, 2026
3.24
3.31
3.24
3.29
3.29
+1.86%
176,749
1.59
Aug 27, 2026
3.25
3.26
3.22
3.23
3.23
+0.31%
38,515
0.34
Aug 26, 2026
3.18
3.27
3.18
3.22
3.22
+0.47%
126,054
1.13
Aug 25, 2026
3.21
3.23
3.14
3.21
3.21
+0.94%
196,285
1.78
Aug 24, 2026
3.21
3.23
3.18
3.18
3.18
-0.94%
82,832
0.75
Aug 21, 2026
3.19
3.21
3.15
3.21
3.21
+1.10%
85,820
0.78
Aug 20, 2026
3.14
3.20
3.14
3.17
3.17
-0.47%
87,890
0.80
Aug 19, 2026
3.16
3.19
3.14
3.19
3.19
+1.11%
52,443
0.48
Aug 18, 2026
3.14
3.16
3.13
3.15
3.15
+0.32%
84,670
0.77
Aug 17, 2026
3.18
3.18
3.13
3.14
3.14
-0.79%
61,616
0.56
Aug 14, 2026
3.19
3.19
3.14
3.17
3.17
+0.64%
83,307
0.74
Aug 13, 2026
3.14
3.19
3.14
3.15
3.15
+0.16%
62,632
0.56
Aug 12, 2026
3.15
3.16
3.13
3.14
3.14
+0.16%
62,361
0.56
Aug 11, 2026
3.12
3.17
3.09
3.14
3.14
+1.13%
174,126
1.55
Aug 10, 2026
3.09
3.12
3.08
3.10
3.10
+1.14%
177,253
1.58
Aug 07, 2026
3.08
3.09
3.06
3.07
3.07
0.00%
38,601
0.34
Aug 06, 2026
3.07
3.10
3.03
3.07
3.07
-0.16%
41,899
0.36
Aug 05, 2026
3.03
3.08
3.03
3.07
3.07
-0.16%
46,336
0.40
Aug 04, 2026
3.05
3.08
3.03
3.08
3.08
+1.15%
130,742
1.13
Rows: