Want to see DE:BVB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2026
3.25
3.26
3.22
3.23
3.23
+0.31%
38,515
0.34
Aug 26, 2026
3.18
3.27
3.18
3.22
3.22
+0.47%
126,054
1.13
Aug 25, 2026
3.21
3.23
3.14
3.21
3.21
+0.94%
196,285
1.78
Aug 24, 2026
3.21
3.23
3.18
3.18
3.18
-0.94%
82,832
0.75
Aug 21, 2026
3.19
3.21
3.15
3.21
3.21
+1.10%
85,820
0.78
Aug 20, 2026
3.14
3.20
3.14
3.17
3.17
-0.47%
87,890
0.80
Aug 19, 2026
3.16
3.19
3.14
3.19
3.19
+1.11%
52,443
0.48
Aug 18, 2026
3.14
3.16
3.13
3.15
3.15
+0.32%
84,670
0.77
Aug 17, 2026
3.18
3.18
3.13
3.14
3.14
-0.79%
61,616
0.56
Aug 14, 2026
3.19
3.19
3.14
3.17
3.17
+0.64%
83,307
0.74
Aug 13, 2026
3.14
3.19
3.14
3.15
3.15
+0.16%
62,632
0.56
Aug 12, 2026
3.15
3.16
3.13
3.14
3.14
+0.16%
62,361
0.56
Aug 11, 2026
3.12
3.17
3.09
3.14
3.14
+1.13%
174,126
1.55
Aug 10, 2026
3.09
3.12
3.08
3.10
3.10
+1.14%
177,253
1.58
Aug 07, 2026
3.08
3.09
3.06
3.07
3.07
0.00%
38,601
0.34
Aug 06, 2026
3.07
3.10
3.03
3.07
3.07
-0.16%
41,899
0.36
Aug 05, 2026
3.03
3.08
3.03
3.07
3.07
-0.16%
46,336
0.40
Aug 04, 2026
3.05
3.08
3.03
3.08
3.08
+1.15%
130,742
1.13
Aug 03, 2026
3.05
3.06
3.03
3.04
3.04
+0.66%
48,824
0.42
Jul 31, 2026
3.07
3.07
3.02
3.02
3.02
-0.33%
62,950
0.53
Jul 30, 2026
3.05
3.07
3.03
3.03
3.03
-0.33%
78,941
0.65
Jul 29, 2026
3.10
3.14
3.03
3.04
3.04
-1.14%
216,916
1.83
Jul 28, 2026
3.07
3.09
3.06
3.08
3.08
+0.49%
47,100
0.40
Jul 27, 2026
3.07
3.09
3.03
3.06
3.06
+0.66%
116,417
0.99
Jul 24, 2026
3.06
3.06
3.02
3.04
3.04
+0.50%
44,026
0.38
Jul 23, 2026
3.06
3.06
3.02
3.03
3.03
-0.98%
47,030
0.40
Jul 22, 2026
3.06
3.07
3.04
3.06
3.06
-0.16%
39,085
0.33
Jul 21, 2026
3.05
3.08
3.05
3.06
3.06
0.00%
53,580
0.45
Jul 20, 2026
3.03
3.09
3.03
3.06
3.06
0.00%
72,861
0.61
Jul 17, 2026
3.08
3.09
3.05
3.06
3.06
-0.81%
34,754
0.29
Jul 16, 2026
3.07
3.09
3.06
3.09
3.09
+0.49%
72,243
0.60
Jul 15, 2026
3.04
3.07
3.03
3.07
3.07
+0.99%
98,765
0.82
Jul 14, 2026
3.02
3.05
3.02
3.04
3.04
-0.65%
46,300
0.38
Jul 13, 2026
3.04
3.06
3.02
3.06
3.06
+1.32%
153,432
1.25
Jul 10, 2026
3.04
3.04
3.01
3.02
3.02
-0.49%
68,530
0.52
Jul 09, 2026
3.04
3.04
3.00
3.04
3.04
+0.83%
64,096
0.48
Jul 08, 2026
3.09
3.09
2.99
3.01
3.01
-0.82%
67,894
0.51
Jul 07, 2026
3.08
3.09
3.03
3.04
3.04
-0.65%
62,785
0.47
Jul 06, 2026
3.09
3.10
3.05
3.06
3.06
-0.97%
98,994
0.74
Jul 03, 2026
3.06
3.10
3.06
3.09
3.09
+1.15%
90,472
0.67
Jul 02, 2026
2.99
3.07
2.99
3.05
3.05
+1.67%
242,541
1.85
Jul 01, 2026
3.04
3.04
2.98
3.00
3.00
0.00%
154,140
1.20
Jun 30, 2026
3.02
3.04
3.00
3.00
3.00
-0.33%
101,428
0.79
Jun 29, 2026
2.99
3.05
2.99
3.01
3.01
+0.67%
201,892
1.59
Jun 26, 2026
2.96
3.00
2.95
2.99
2.99
+0.67%
152,334
1.20
Jun 25, 2026
3.00
3.01
2.97
2.97
2.97
-0.83%
99,479
0.78
Jun 24, 2026
2.99
3.00
2.98
3.00
3.00
-0.17%
75,413
0.59
Jun 23, 2026
2.98
3.01
2.96
3.00
3.00
+0.50%
142,734
1.11
Jun 22, 2026
3.02
3.03
2.98
2.99
2.99
-1.00%
125,830
0.98
Jun 19, 2026
3.07
3.08
3.02
3.02
3.02
-1.15%
414,335
3.33
Rows: