tiprankstipranks
Bouvet ASA (DE:BV4)
FRANKFURT:BV4
Germany Market

Bouvet ASA (BV4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
4.48
4.48
4.48
4.48
4.48
+1.24%
0
0.00
Sep 07, 2026
4.42
4.42
4.42
4.42
4.42
-3.07%
0
0.00
Sep 04, 2026
4.56
4.56
4.56
4.56
4.56
+0.66%
0
0.00
Sep 03, 2026
4.53
4.53
4.53
4.53
4.53
-1.95%
0
0.00
Sep 02, 2026
4.62
4.62
4.62
4.62
4.62
-0.22%
0
0.00
Sep 01, 2026
4.63
4.63
4.63
4.63
4.63
+0.87%
0
0.00
Aug 31, 2026
4.59
4.59
4.59
4.59
4.59
+3.26%
0
0.00
Aug 28, 2026
4.45
4.45
4.45
4.45
4.45
-0.45%
0
0.00
Aug 27, 2026
4.47
4.47
4.47
4.47
4.47
+0.68%
0
0.00
Aug 26, 2026
4.44
4.44
4.44
4.44
4.44
+0.11%
0
0.00
Aug 25, 2026
4.45
4.45
4.43
4.43
4.43
-0.11%
92
24.35
Aug 24, 2026
4.44
4.44
4.44
4.44
4.44
-2.10%
0
0.00
Aug 21, 2026
4.53
4.53
4.53
4.53
4.53
-0.22%
0
0.00
Aug 20, 2026
4.54
4.54
4.54
4.54
4.54
+14.94%
0
0.00
Aug 19, 2026
3.95
3.95
3.95
3.95
3.95
+2.46%
0
0.00
Aug 18, 2026
3.86
3.86
3.86
3.86
3.86
-1.78%
0
0.00
Aug 17, 2026
3.93
3.93
3.93
3.93
3.93
-0.63%
0
0.00
Aug 14, 2026
3.84
3.95
3.84
3.95
3.95
+1.41%
38
11.97
Aug 13, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Aug 12, 2026
3.92
3.92
3.92
3.92
3.92
-3.21%
0
0.00
Aug 11, 2026
4.05
4.05
4.05
4.05
4.05
-1.10%
0
0.00
Aug 10, 2026
4.09
4.09
4.09
4.09
4.09
+2.12%
0
0.00
Aug 07, 2026
4.01
4.01
4.01
4.01
4.01
-0.99%
0
0.00
Aug 06, 2026
4.05
4.05
4.05
4.05
4.05
+0.50%
0
0.00
Aug 05, 2026
4.03
4.03
4.03
4.03
4.03
-0.49%
0
0.00
Aug 04, 2026
4.05
4.05
4.05
4.05
4.05
-0.74%
0
0.00
Aug 03, 2026
4.08
4.08
4.08
4.08
4.08
-0.85%
0
0.00
Jul 31, 2026
4.11
4.11
4.11
4.11
4.11
-1.44%
0
0.00
Jul 30, 2026
4.17
4.17
4.17
4.17
4.17
+1.96%
0
0.00
Jul 29, 2026
4.09
4.09
4.09
4.09
4.09
+1.49%
0
0.00
Jul 28, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Jul 27, 2026
4.03
4.03
4.03
4.03
4.03
+1.90%
0
0.00
Jul 24, 2026
3.96
3.96
3.96
3.96
3.96
+0.38%
0
0.00
Jul 23, 2026
3.94
3.94
3.94
3.94
3.94
-0.88%
0
0.00
Jul 22, 2026
3.98
3.98
3.98
3.98
3.98
+0.25%
0
0.00
Jul 21, 2026
3.97
3.97
3.97
3.97
3.97
+1.41%
0
0.00
Jul 20, 2026
3.91
3.91
3.91
3.91
3.91
+0.77%
0
0.00
Jul 17, 2026
3.88
3.88
3.88
3.88
3.88
-0.89%
0
0.00
Jul 16, 2026
3.92
3.92
3.92
3.92
3.92
-0.13%
0
0.00
Jul 15, 2026
3.92
3.92
3.92
3.92
3.92
+2.75%
0
0.00
Jul 14, 2026
3.82
3.82
3.82
3.82
3.82
+0.66%
0
0.00
Jul 13, 2026
3.79
3.79
3.79
3.79
3.79
-2.19%
0
0.00
Jul 10, 2026
3.88
3.88
3.88
3.88
3.88
+0.78%
0
0.00
Jul 09, 2026
3.85
3.85
3.85
3.85
3.85
+0.39%
0
0.00
Jul 08, 2026
3.83
3.83
3.83
3.83
3.83
+1.46%
0
0.00
Jul 07, 2026
3.78
3.78
3.78
3.78
3.78
-2.58%
0
0.00
Jul 06, 2026
3.88
3.88
3.88
3.88
3.88
+0.13%
0
0.00
Jul 03, 2026
3.86
3.87
3.86
3.87
3.87
+1.44%
0
0.00
Jul 02, 2026
3.77
3.84
3.77
3.82
3.82
+2.55%
0
0.00
Jul 01, 2026
3.72
3.72
3.72
3.72
3.72
-1.06%
0
0.00
Rows:
50