tiprankstipranks
Burlington Stores (DE:BUI)
FRANKFURT:BUI
Germany Market

Burlington Stores (BUI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
224.00
224.00
224.00
224.00
224.00
-3.45%
0
0.00
Sep 01, 2026
220.00
220.00
220.00
220.00
220.00
-5.17%
0
0.00
Aug 31, 2026
232.00
232.00
232.00
232.00
232.00
-4.92%
0
0.00
Aug 28, 2026
244.00
244.00
244.00
244.00
244.00
-7.58%
0
0.00
Aug 27, 2026
264.00
264.00
264.00
264.00
264.00
-2.22%
0
0.00
Aug 26, 2026
270.00
270.00
270.00
270.00
270.00
-1.46%
0
0.00
Aug 25, 2026
274.00
274.00
274.00
274.00
274.00
-2.14%
0
0.00
Aug 24, 2026
280.00
280.00
280.00
280.00
280.00
-0.71%
0
0.00
Aug 21, 2026
282.00
282.00
282.00
282.00
282.00
0.00%
0
0.00
Aug 20, 2026
282.00
282.00
282.00
282.00
282.00
-1.40%
0
0.00
Aug 19, 2026
286.00
286.00
286.00
286.00
286.00
-1.38%
0
0.00
Aug 18, 2026
290.00
290.00
290.00
290.00
290.00
-2.03%
0
0.00
Aug 17, 2026
296.00
296.00
296.00
296.00
296.00
-3.27%
0
0.00
Aug 14, 2026
306.00
306.00
306.00
306.00
306.00
0.00%
0
0.00
Aug 13, 2026
306.00
306.00
306.00
306.00
306.00
0.00%
0
0.00
Aug 12, 2026
308.00
308.00
306.00
306.00
306.00
-3.77%
27
10.63
Aug 11, 2026
318.00
318.00
318.00
318.00
318.00
-1.24%
0
0.00
Aug 10, 2026
322.00
322.00
322.00
322.00
322.00
+0.63%
0
0.00
Aug 07, 2026
320.00
320.00
320.00
320.00
320.00
-0.62%
0
0.00
Aug 06, 2026
322.00
322.00
322.00
322.00
322.00
+0.63%
0
0.00
Aug 05, 2026
320.00
320.00
320.00
320.00
320.00
-1.23%
0
0.00
Aug 04, 2026
324.00
324.00
324.00
324.00
324.00
+1.25%
0
0.00
Aug 03, 2026
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Jul 31, 2026
320.00
320.00
320.00
320.00
320.00
+3.90%
0
0.00
Jul 30, 2026
308.00
308.00
308.00
308.00
308.00
-3.14%
2
0.80
Jul 29, 2026
318.00
318.00
318.00
318.00
318.00
+2.58%
0
0.00
Jul 28, 2026
310.00
310.00
310.00
310.00
310.00
-0.64%
0
0.00
Jul 27, 2026
310.00
312.00
310.00
312.00
312.00
+1.96%
11
4.71
Jul 24, 2026
306.00
306.00
306.00
306.00
306.00
+0.66%
0
0.00
Jul 23, 2026
304.00
304.00
304.00
304.00
304.00
-5.00%
0
0.00
Jul 22, 2026
320.00
320.00
320.00
320.00
320.00
+3.90%
10
4.60
Jul 21, 2026
308.00
308.00
308.00
308.00
308.00
-0.65%
0
0.00
Jul 20, 2026
308.00
310.00
308.00
310.00
310.00
+9.15%
19
10.14
Jul 17, 2026
284.00
284.00
284.00
284.00
284.00
-4.05%
1
0.53
Jul 16, 2026
296.00
296.00
296.00
296.00
296.00
+2.78%
0
0.00
Jul 15, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Jul 14, 2026
288.00
288.00
288.00
288.00
288.00
+2.13%
0
0.00
Jul 13, 2026
282.00
282.00
282.00
282.00
282.00
+2.17%
0
0.00
Jul 10, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
0
0.00
Jul 09, 2026
276.00
276.00
276.00
276.00
276.00
+0.73%
0
0.00
Jul 08, 2026
274.00
274.00
274.00
274.00
274.00
-1.44%
0
0.00
Jul 07, 2026
276.00
278.00
276.00
278.00
278.00
+2.21%
2
1.09
Jul 06, 2026
272.00
272.00
272.00
272.00
272.00
+0.74%
0
0.00
Jul 03, 2026
270.00
270.00
270.00
270.00
270.00
-6.90%
0
0.00
Jul 02, 2026
290.00
290.00
290.00
290.00
290.00
+4.32%
1
0.55
Jul 01, 2026
278.00
278.00
278.00
278.00
278.00
-0.71%
0
0.00
Jun 30, 2026
280.00
280.00
280.00
280.00
280.00
+0.72%
0
0.00
Jun 29, 2026
278.00
278.00
278.00
278.00
278.00
-0.71%
0
0.00
Jun 26, 2026
280.00
280.00
280.00
280.00
280.00
-4.76%
0
0.00
Jun 25, 2026
294.00
294.00
294.00
294.00
294.00
-2.65%
0
0.00
Rows:
50