Education
About Us
Working with TipRanks
Follow Us
Burlington Stores (DE:BUI)
FRANKFURT:BUI
Time Period
3M
Events
Historical Prices
Rows:
Oct 14, 2025
234.00
234.00
234.00
234.00
234.00
+6.36%
0
0.00
Oct 13, 2025
220.00
220.00
220.00
220.00
220.00
-0.90%
0
0.00
Oct 10, 2025
222.00
222.00
222.00
222.00
222.00
-2.63%
0
0.00
Oct 09, 2025
228.00
228.00
228.00
228.00
228.00
+3.64%
0
0.00
Oct 08, 2025
220.00
220.00
220.00
220.00
220.00
-0.90%
0
0.00
Oct 07, 2025
222.00
222.00
222.00
222.00
222.00
+1.83%
0
0.00
Oct 06, 2025
218.00
218.00
218.00
218.00
218.00
+0.93%
0
0.00
Oct 03, 2025
216.00
216.00
216.00
216.00
216.00
+1.89%
0
0.00
Oct 02, 2025
212.00
212.00
212.00
212.00
212.00
0.00%
0
0.00
Oct 01, 2025
212.00
212.00
212.00
212.00
212.00
-1.85%
0
0.00
Sep 30, 2025
216.00
216.00
216.00
216.00
216.00
-2.70%
0
0.00
Sep 29, 2025
222.00
222.00
222.00
222.00
222.00
0.00%
0
0.00
Sep 26, 2025
222.00
222.00
222.00
222.00
222.00
-0.89%
0
0.00
Sep 25, 2025
224.00
224.00
224.00
224.00
224.00
+2.75%
0
0.00
Sep 24, 2025
218.00
218.00
218.00
218.00
218.00
+0.93%
0
0.00
Sep 23, 2025
216.00
216.00
216.00
216.00
216.00
-1.82%
0
0.00
Sep 22, 2025
220.00
220.00
220.00
220.00
220.00
-0.90%
0
0.00
Sep 19, 2025
222.00
222.00
222.00
222.00
222.00
+0.91%
0
0.00
Sep 18, 2025
220.00
220.00
220.00
220.00
220.00
-3.51%
0
0.00
Sep 17, 2025
224.00
228.00
224.00
228.00
228.00
+0.88%
43
135.45
Sep 16, 2025
226.00
226.00
226.00
226.00
226.00
+0.89%
0
0.00
Sep 15, 2025
224.00
224.00
224.00
224.00
224.00
-4.27%
0
0.00
Sep 12, 2025
234.00
234.00
234.00
234.00
234.00
-0.85%
0
0.00
Sep 11, 2025
236.00
236.00
236.00
236.00
236.00
0.00%
0
0.00
Sep 10, 2025
236.00
236.00
236.00
236.00
236.00
-2.48%
0
0.00
Sep 09, 2025
242.00
242.00
242.00
242.00
242.00
-0.82%
0
0.00
Sep 08, 2025
244.00
244.00
244.00
244.00
244.00
-4.69%
0
0.00
Sep 05, 2025
256.00
256.00
256.00
256.00
256.00
+3.23%
0
0.00
Sep 04, 2025
248.00
248.00
248.00
248.00
248.00
+1.64%
0
0.00
Sep 03, 2025
244.00
244.00
244.00
244.00
244.00
-0.81%
0
0.00
Sep 02, 2025
246.00
246.00
246.00
246.00
246.00
+0.82%
0
0.00
Sep 01, 2025
244.00
244.00
244.00
244.00
244.00
-4.69%
0
0.00
Aug 29, 2025
248.00
256.00
248.00
256.00
256.00
+7.56%
20
∞
Aug 28, 2025
238.00
238.00
238.00
238.00
238.00
+0.85%
0
-
Aug 27, 2025
236.00
236.00
236.00
236.00
236.00
-0.84%
0
-
Aug 26, 2025
238.00
238.00
238.00
238.00
238.00
+0.85%
0
-
Aug 25, 2025
236.00
236.00
236.00
236.00
236.00
+0.85%
0
-
Aug 22, 2025
234.00
234.00
234.00
234.00
234.00
0.00%
0
-
Aug 21, 2025
234.00
234.00
234.00
234.00
234.00
-0.85%
0
-
Aug 20, 2025
236.00
236.00
236.00
236.00
236.00
+0.85%
0
-
Aug 19, 2025
234.00
234.00
234.00
234.00
234.00
-0.85%
0
-
Aug 18, 2025
236.00
236.00
236.00
236.00
236.00
-0.84%
0
-
Aug 15, 2025
238.00
238.00
238.00
238.00
238.00
-1.65%
0
-
Aug 14, 2025
242.00
242.00
242.00
242.00
242.00
+3.42%
0
-
Aug 13, 2025
234.00
234.00
234.00
234.00
234.00
+1.74%
0
-
Aug 12, 2025
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Aug 11, 2025
230.00
230.00
230.00
230.00
230.00
-2.54%
0
-
Aug 08, 2025
236.00
236.00
236.00
236.00
236.00
-1.67%
0
-
Aug 07, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
0
-
Aug 06, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
0
-
Rows: