Burlington Stores (DE:BUI)
XETRA:BUI
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
276.00
276.00
276.00
276.00
276.00
-0.36%
0
0.00
Jun 04, 2026
277.00
282.00
272.00
277.00
277.00
+1.84%
0
0.00
Jun 03, 2026
272.00
272.00
272.00
272.00
272.00
+2.26%
0
0.00
Jun 02, 2026
266.00
266.00
266.00
266.00
266.00
-2.92%
0
0.00
Jun 01, 2026
274.00
274.00
274.00
274.00
274.00
+7.87%
0
0.00
May 29, 2026
254.00
254.00
254.00
254.00
254.00
-3.05%
0
0.00
May 28, 2026
278.00
278.00
262.00
262.00
262.00
-5.07%
54
48.60
May 27, 2026
276.00
276.00
276.00
276.00
276.00
-0.72%
0
0.00
May 26, 2026
278.00
278.00
278.00
278.00
278.00
+0.72%
0
0.00
May 25, 2026
276.00
276.00
276.00
276.00
276.00
+2.99%
0
0.00
May 22, 2026
268.00
268.00
268.00
268.00
268.00
+2.29%
0
0.00
May 21, 2026
262.00
262.00
262.00
262.00
262.00
+7.38%
0
0.00
May 20, 2026
244.00
244.00
244.00
244.00
244.00
-0.81%
0
0.00
May 19, 2026
246.00
246.00
246.00
246.00
246.00
-0.81%
0
0.00
May 18, 2026
248.00
248.00
248.00
248.00
248.00
0.00%
0
0.00
May 15, 2026
248.00
248.00
248.00
248.00
248.00
+2.48%
0
0.00
May 14, 2026
242.00
242.00
242.00
242.00
242.00
-0.82%
0
0.00
May 13, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
May 12, 2026
244.00
244.00
244.00
244.00
244.00
-4.69%
0
0.00
May 11, 2026
256.00
256.00
256.00
256.00
256.00
-0.78%
0
0.00
May 08, 2026
258.00
258.00
258.00
258.00
258.00
-3.01%
0
0.00
May 07, 2026
266.00
266.00
266.00
266.00
266.00
+0.76%
0
0.00
May 06, 2026
264.00
264.00
264.00
264.00
264.00
+1.54%
0
0.00
May 05, 2026
260.00
260.00
260.00
260.00
260.00
-2.99%
0
0.00
May 04, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
May 01, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 30, 2026
268.00
268.00
268.00
268.00
268.00
-0.74%
0
0.00
Apr 29, 2026
270.00
270.00
270.00
270.00
270.00
-1.46%
0
0.00
Apr 28, 2026
274.00
274.00
274.00
274.00
274.00
-2.14%
0
0.00
Apr 27, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Apr 24, 2026
280.00
280.00
280.00
280.00
280.00
-1.41%
0
0.00
Apr 23, 2026
284.00
284.00
284.00
284.00
284.00
-1.39%
0
0.00
Apr 22, 2026
288.00
288.00
288.00
288.00
288.00
-4.00%
0
0.00
Apr 21, 2026
292.00
300.00
292.00
300.00
300.00
+3.45%
1
0.50
Apr 20, 2026
290.00
290.00
290.00
290.00
290.00
+2.84%
0
0.00
Apr 17, 2026
282.00
282.00
282.00
282.00
282.00
-0.70%
0
0.00
Apr 16, 2026
284.00
284.00
284.00
284.00
284.00
+0.71%
0
0.00
Apr 15, 2026
282.00
282.00
282.00
282.00
282.00
+0.71%
0
0.00
Apr 14, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Apr 13, 2026
280.00
280.00
280.00
280.00
280.00
-2.10%
0
0.00
Apr 10, 2026
286.00
286.00
286.00
286.00
286.00
+1.42%
0
0.00
Apr 09, 2026
282.00
282.00
282.00
282.00
282.00
-2.08%
0
0.00
Apr 08, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Apr 07, 2026
288.00
288.00
288.00
288.00
288.00
+2.86%
0
0.00
Apr 06, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Apr 03, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Apr 02, 2026
280.00
280.00
280.00
280.00
280.00
+0.72%
0
0.00
Apr 01, 2026
278.00
278.00
278.00
278.00
278.00
+2.96%
0
0.00
Mar 31, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Mar 30, 2026
270.00
270.00
270.00
270.00
270.00
-2.88%
0
0.00
Rows: