TipRanks
Active Biotech AB (DE:BTP)
FRANKFURT:BTP
Germany Market
BTP
Active Biotech AB
RESEARCH TOOLSreports

Active Biotech AB (BTP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.29
0.29
0.29
0.29
0.29
+3.16%
0
0.00
Oct 28, 2026
0.29
0.29
0.29
0.29
0.29
+11.76%
0
0.00
Oct 27, 2026
0.26
0.26
0.26
0.26
0.26
-5.20%
0
0.00
Oct 26, 2026
0.27
0.27
0.27
0.27
0.27
+7.60%
0
0.00
Oct 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 22, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 19, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Oct 16, 2026
0.25
0.25
0.25
0.25
0.25
+2.46%
0
0.00
Oct 15, 2026
0.24
0.24
0.24
0.24
0.24
-3.94%
0
0.00
Oct 14, 2026
0.25
0.25
0.25
0.25
0.25
-1.93%
0
0.00
Oct 13, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
0
0.00
Oct 12, 2026
0.26
0.26
0.26
0.26
0.26
-0.75%
0
0.00
Oct 09, 2026
0.27
0.27
0.27
0.27
0.27
-1.12%
0
0.00
Oct 08, 2026
0.27
0.27
0.27
0.27
0.27
-3.24%
0
0.00
Oct 07, 2026
0.28
0.28
0.28
0.28
0.28
-4.47%
0
0.00
Oct 06, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
0
0.00
Oct 05, 2026
0.29
0.29
0.29
0.29
0.29
-1.04%
0
0.00
Oct 02, 2026
0.29
0.29
0.29
0.29
0.29
-3.02%
0
0.00
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
-9.70%
0
0.00
Sep 30, 2026
0.29
0.38
0.29
0.33
0.33
-12.93%
30,250
302.16
Sep 29, 2026
0.31
0.38
0.31
0.38
0.38
+16.26%
1,000
11.87
Sep 28, 2026
0.33
0.33
0.33
0.33
0.33
+2.52%
0
0.00
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Sep 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 22, 2026
0.31
0.31
0.31
0.31
0.31
-6.82%
0
0.00
Sep 21, 2026
0.34
0.34
0.34
0.34
0.34
+4.33%
0
0.00
Sep 18, 2026
0.32
0.32
0.32
0.32
0.32
+3.19%
0
0.00
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
+2.62%
0
0.00
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
-17.47%
0
0.00
Sep 14, 2026
0.34
0.37
0.34
0.37
0.37
+5.98%
307
1.93
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
-6.40%
0
0.00
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
-2.34%
0
0.00
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-2.54%
0
0.00
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
+0.77%
0
0.00
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
-4.17%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
+0.74%
0
0.00
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
+0.50%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.71%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
-2.15%
0
0.00
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-1.87%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
0
0.00
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-5.80%
0
0.00
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.67%
0
0.00
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
+5.13%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
+2.63%
0
0.00
Rows:
50