tiprankstipranks
Active Biotech AB (DE:BTP)
FRANKFURT:BTP
Germany Market
BTP
Active Biotech AB
RESEARCH TOOLSreports

Active Biotech AB (BTP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
-6.40%
0
0.00
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
-2.34%
0
0.00
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-2.54%
0
0.00
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
+0.77%
0
0.00
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
-4.17%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
+0.74%
0
0.00
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
+0.50%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.71%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
-2.15%
0
0.00
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-1.87%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
0
0.00
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-5.80%
0
0.00
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.67%
0
0.00
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
+5.13%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
+2.63%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
+0.73%
0
0.00
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
-2.34%
0
0.00
Aug 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 12, 2026
0.43
0.43
0.43
0.43
0.43
-3.39%
0
0.00
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
+2.28%
0
0.00
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
+2.09%
0
0.00
Aug 05, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
0.00
Aug 04, 2026
0.43
0.43
0.43
0.43
0.43
+2.14%
0
0.00
Aug 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
+0.96%
0
0.00
Jul 30, 2026
0.42
0.42
0.42
0.42
0.42
-6.92%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
-2.40%
0
0.00
Jul 28, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Jul 27, 2026
0.46
0.46
0.46
0.46
0.46
+3.60%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
-5.52%
0
0.00
Jul 23, 2026
0.47
0.47
0.47
0.47
0.47
+1.51%
0
0.00
Jul 22, 2026
0.46
0.46
0.46
0.46
0.46
+2.20%
0
0.00
Jul 21, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
-5.83%
0
0.00
Jul 17, 2026
0.48
0.48
0.48
0.48
0.48
+2.78%
0
0.00
Jul 16, 2026
0.47
0.47
0.47
0.47
0.47
+0.65%
0
0.00
Jul 15, 2026
0.46
0.46
0.46
0.46
0.46
-1.49%
0
0.00
Jul 14, 2026
0.47
0.47
0.47
0.47
0.47
+6.32%
0
0.00
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
-4.94%
0
0.00
Jul 10, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
0
0.00
Jul 09, 2026
0.47
0.47
0.47
0.47
0.47
+0.65%
0
0.00
Jul 08, 2026
0.46
0.46
0.46
0.46
0.46
-2.93%
0
0.00
Jul 07, 2026
0.48
0.48
0.48
0.48
0.48
-7.18%
0
0.00
Jul 06, 2026
0.50
0.52
0.50
0.52
0.52
+3.62%
5,000
17.50
Rows:
50