TipRanks
Lineage Cell Therapeutics, Inc. (DE:BT3)
FRANKFURT:BT3
Germany Market
BT3
Lineage Therap
RESEARCH TOOLSreports

Lineage Therap (BT3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Oct 29, 2026
0.91
0.91
0.91
0.91
0.91
+0.44%
0
0.00
Oct 28, 2026
0.91
0.91
0.91
0.91
0.91
+3.78%
0
0.00
Oct 27, 2026
0.87
0.87
0.87
0.87
0.87
-0.80%
0
0.00
Oct 26, 2026
0.88
0.88
0.88
0.88
0.88
+4.52%
0
0.00
Oct 23, 2026
0.85
0.85
0.84
0.84
0.84
+2.81%
3,000
171.82
Oct 22, 2026
0.82
0.82
0.82
0.82
0.82
-2.85%
0
0.00
Oct 21, 2026
0.84
0.84
0.84
0.84
0.84
+2.06%
0
0.00
Oct 20, 2026
0.83
0.83
0.83
0.83
0.83
-1.55%
0
0.00
Oct 19, 2026
0.84
0.84
0.84
0.84
0.84
-2.22%
0
0.00
Oct 16, 2026
0.86
0.86
0.86
0.86
0.86
+7.93%
0
0.00
Oct 15, 2026
0.79
0.79
0.79
0.79
0.79
+0.76%
0
0.00
Oct 14, 2026
0.79
0.79
0.79
0.79
0.79
-5.17%
0
0.00
Oct 13, 2026
0.83
0.83
0.83
0.83
0.83
-6.00%
0
0.00
Oct 12, 2026
0.88
0.88
0.88
0.88
0.88
-0.79%
0
0.00
Oct 09, 2026
0.89
0.89
0.89
0.89
0.89
+8.66%
0
0.00
Oct 08, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Oct 07, 2026
0.81
0.81
0.81
0.81
0.81
-2.76%
0
0.00
Oct 06, 2026
0.83
0.83
0.83
0.83
0.83
-2.00%
0
0.00
Oct 05, 2026
0.84
0.85
0.84
0.85
0.85
+8.70%
1,100
∞
Oct 02, 2026
0.78
0.78
0.78
0.78
0.78
-6.90%
0
-
Oct 01, 2026
0.84
0.84
0.84
0.84
0.84
+3.19%
0
-
Sep 30, 2026
0.81
0.81
0.81
0.81
0.81
-1.69%
0
-
Sep 29, 2026
0.83
0.83
0.83
0.83
0.83
-5.37%
0
-
Sep 28, 2026
0.88
0.88
0.88
0.88
0.88
+5.80%
0
-
Sep 25, 2026
0.83
0.83
0.83
0.83
0.83
+1.60%
0
-
Sep 24, 2026
0.81
0.81
0.81
0.81
0.81
-7.92%
0
-
Sep 23, 2026
0.88
0.88
0.88
0.88
0.88
+3.39%
0
-
Sep 22, 2026
0.86
0.86
0.86
0.86
0.86
-2.17%
0
-
Sep 21, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
0
-
Sep 18, 2026
0.87
0.87
0.87
0.87
0.87
-4.28%
0
-
Sep 17, 2026
0.91
0.91
0.91
0.91
0.91
+2.02%
0
-
Sep 16, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Sep 15, 2026
0.90
0.90
0.90
0.90
0.90
+6.02%
0
-
Sep 14, 2026
0.85
0.85
0.85
0.85
0.85
-1.05%
0
-
Sep 11, 2026
0.86
0.86
0.86
0.86
0.86
-0.70%
0
-
Sep 10, 2026
0.86
0.86
0.86
0.86
0.86
-5.38%
0
-
Sep 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Sep 07, 2026
0.91
0.91
0.91
0.91
0.91
-0.76%
0
-
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
-1.29%
0
-
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
+1.97%
0
-
Sep 02, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
0
-
Sep 01, 2026
0.92
0.92
0.92
0.92
0.92
-0.65%
0
-
Aug 31, 2026
0.93
0.93
0.93
0.93
0.93
-4.04%
0
-
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
+3.32%
0
-
Aug 27, 2026
0.94
0.94
0.94
0.94
0.94
-0.64%
0
-
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
+3.29%
0
-
Aug 25, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Aug 24, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Rows:
50