tiprankstipranks
Lineage Cell Therapeutics, Inc. (DE:BT3)
FRANKFURT:BT3
Germany Market
BT3
Lineage Therap
RESEARCH TOOLSreports

Lineage Therap (BT3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.86
0.86
0.86
0.86
0.86
-5.38%
0
-
Sep 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Sep 07, 2026
0.91
0.91
0.91
0.91
0.91
-0.76%
0
-
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
-1.29%
0
-
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
+1.97%
0
-
Sep 02, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
0
-
Sep 01, 2026
0.92
0.92
0.92
0.92
0.92
-0.65%
0
-
Aug 31, 2026
0.93
0.93
0.93
0.93
0.93
-4.04%
0
-
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
+3.32%
0
-
Aug 27, 2026
0.94
0.94
0.94
0.94
0.94
-0.64%
0
-
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
+3.29%
0
-
Aug 25, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Aug 24, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Aug 21, 2026
0.91
0.91
0.91
0.91
0.91
-0.33%
0
-
Aug 20, 2026
0.91
0.91
0.91
0.91
0.91
+1.78%
0
-
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
+1.24%
0
-
Aug 18, 2026
0.89
0.89
0.89
0.89
0.89
-0.78%
0
-
Aug 17, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
0
-
Aug 14, 2026
0.89
0.89
0.89
0.89
0.89
-3.89%
0
-
Aug 13, 2026
0.93
0.93
0.93
0.93
0.93
-1.49%
0
-
Aug 12, 2026
0.94
0.94
0.94
0.94
0.94
-0.95%
0
-
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
+2.82%
0
0.00
Aug 10, 2026
0.92
0.92
0.92
0.92
0.92
-2.74%
0
0.00
Aug 07, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Aug 06, 2026
0.96
0.96
0.96
0.96
0.96
+1.48%
0
0.00
Aug 05, 2026
0.95
0.95
0.95
0.95
0.95
+0.75%
0
0.00
Aug 04, 2026
0.94
0.94
0.94
0.94
0.94
+2.29%
0
0.00
Aug 03, 2026
0.92
0.92
0.92
0.92
0.92
-2.55%
0
0.00
Jul 31, 2026
0.94
0.94
0.94
0.94
0.94
+4.32%
0
0.00
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.88%
0
0.00
Jul 29, 2026
0.91
0.91
0.91
0.91
0.91
+3.17%
0
0.00
Jul 28, 2026
0.88
0.88
0.88
0.88
0.88
-0.11%
0
0.00
Jul 27, 2026
0.88
0.88
0.88
0.88
0.88
-3.29%
0
0.00
Jul 24, 2026
0.91
0.91
0.91
0.91
0.91
-2.98%
0
0.00
Jul 23, 2026
0.94
0.94
0.94
0.94
0.94
-2.99%
0
0.00
Jul 22, 2026
0.97
0.97
0.97
0.97
0.97
+3.30%
0
0.00
Jul 21, 2026
0.94
0.94
0.94
0.94
0.94
-4.28%
0
0.00
Jul 20, 2026
0.98
0.98
0.98
0.98
0.98
-0.30%
0
0.00
Jul 17, 2026
0.98
0.98
0.98
0.98
0.98
-5.02%
0
0.00
Jul 16, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Jul 15, 2026
1.04
1.04
1.04
1.04
1.04
+0.58%
0
0.00
Jul 14, 2026
1.03
1.03
1.03
1.03
1.03
-5.16%
0
0.00
Jul 13, 2026
1.09
1.09
1.09
1.09
1.09
-0.73%
0
0.00
Jul 10, 2026
1.09
1.09
1.09
1.09
1.09
-4.37%
0
0.00
Jul 09, 2026
1.14
1.14
1.14
1.14
1.14
+2.14%
0
0.00
Jul 08, 2026
1.12
1.12
1.12
1.12
1.12
-1.06%
0
0.00
Jul 07, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Jul 06, 2026
1.15
1.15
1.15
1.15
1.15
+0.17%
0
0.00
Jul 03, 2026
1.15
1.15
1.15
1.15
1.15
+3.60%
0
0.00
Rows:
50