Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
41.65
41.65
39.50
40.30
40.30
-1.96%
2,309
1.11
Sep 04, 2026
40.32
41.13
40.32
41.10
41.10
+0.90%
3,605
1.78
Sep 03, 2026
41.72
42.11
40.74
40.74
40.74
-4.53%
2,809
1.39
Sep 02, 2026
41.87
42.67
41.59
42.67
42.67
+3.92%
4,151
2.10
Sep 01, 2026
41.62
42.42
40.80
41.06
41.06
-1.98%
6,643
3.51
Aug 31, 2026
40.36
42.01
39.99
41.89
41.89
+3.80%
2,824
1.51
Aug 28, 2026
40.22
40.45
40.00
40.36
40.36
-0.48%
2,127
1.12
Aug 27, 2026
41.30
41.82
40.55
40.55
40.55
-0.88%
3,123
1.62
Aug 26, 2026
42.77
42.77
40.12
40.91
40.91
-3.27%
5,118
2.72
Aug 25, 2026
42.04
42.36
41.76
42.30
42.30
+0.19%
2,729
1.42
Aug 24, 2026
43.40
43.61
42.22
42.22
42.22
-2.71%
1,043
0.52
Aug 21, 2026
42.42
43.48
42.17
43.39
43.39
+1.04%
2,337
1.18
Aug 20, 2026
44.39
44.69
42.95
42.95
42.95
-3.87%
1,824
0.93
Aug 19, 2026
43.60
44.88
43.47
44.68
44.68
+1.40%
1,855
0.95
Aug 18, 2026
45.03
45.03
43.99
44.06
44.06
-1.00%
110
0.06
Aug 17, 2026
44.87
45.20
44.39
44.51
44.51
-1.66%
1,965
1.01
Aug 14, 2026
46.13
46.31
44.98
45.26
45.26
+0.86%
1,907
0.99
Aug 13, 2026
44.83
45.00
44.60
44.87
44.87
+1.02%
2,681
1.40
Aug 12, 2026
44.38
44.58
43.36
44.42
44.42
+0.66%
2,495
1.32
Aug 11, 2026
44.73
44.73
43.49
44.13
44.13
+0.63%
11,151
6.52
Aug 10, 2026
42.77
43.85
42.69
43.85
43.85
+2.12%
5,172
3.17
Aug 07, 2026
42.80
43.27
42.60
42.94
42.94
-0.42%
576
0.35
Aug 06, 2026
42.28
43.13
42.17
43.12
43.12
+4.48%
2,579
1.58
Aug 05, 2026
42.47
43.08
41.27
41.27
41.27
-2.15%
1,412
0.87
Aug 04, 2026
41.73
42.39
41.73
42.18
42.18
+1.90%
1,547
0.97
Aug 03, 2026
41.17
42.00
41.17
41.39
41.39
+5.64%
1,712
1.08
Jul 31, 2026
39.83
39.83
39.18
39.18
39.18
+0.04%
535
0.34
Jul 30, 2026
39.96
39.96
39.05
39.17
39.17
-4.45%
712
0.45
Jul 29, 2026
41.43
42.10
37.64
40.99
40.99
-0.33%
5,112
3.41
Jul 28, 2026
40.30
41.13
40.30
41.13
41.13
+1.24%
1,204
0.81
Jul 27, 2026
39.70
40.66
38.99
40.62
40.62
+3.65%
6,123
4.38
Jul 24, 2026
38.66
39.19
38.66
39.19
39.19
+3.00%
313
0.22
Jul 23, 2026
37.74
38.23
37.50
38.05
38.05
+1.29%
436
0.30
Jul 22, 2026
38.05
38.14
37.48
37.57
37.57
-1.31%
2,513
1.79
Jul 21, 2026
38.55
38.55
37.66
38.07
38.07
-1.76%
1,659
1.19
Jul 20, 2026
38.54
38.86
38.49
38.75
38.75
+0.45%
1,146
0.77
Jul 17, 2026
39.04
39.52
38.57
38.57
38.57
-1.47%
2,706
1.82
Jul 16, 2026
38.05
39.36
38.05
39.15
39.15
+2.97%
1,174
0.78
Jul 15, 2026
37.29
38.08
37.25
38.02
38.02
+2.14%
1,451
0.98
Jul 14, 2026
39.44
39.44
37.03
37.22
37.22
-5.32%
3,739
2.60
Jul 13, 2026
39.29
39.62
39.29
39.31
39.31
+0.89%
148
0.10
Jul 10, 2026
39.52
39.64
38.97
38.97
38.97
-0.95%
385
0.27
Jul 09, 2026
39.39
39.39
38.77
39.34
39.34
+0.34%
316
0.22
Jul 08, 2026
39.80
39.84
38.81
39.21
39.21
-1.32%
7,033
5.12
Jul 07, 2026
40.05
40.53
39.73
39.73
39.73
+2.62%
1,032
0.75
Jul 06, 2026
39.80
40.00
38.72
38.72
38.72
-2.73%
2,836
2.13
Jul 03, 2026
38.98
39.80
38.98
39.80
39.80
+1.11%
558
0.42
Jul 02, 2026
37.86
39.37
37.75
39.37
39.37
+4.46%
2,057
1.59
Jul 01, 2026
37.38
38.14
37.38
37.69
37.69
+1.11%
1,646
1.30
Jun 30, 2026
38.52
38.52
37.09
37.27
37.27
-3.33%
365
0.29
Rows: