Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
38.19
38.27
37.43
37.46
37.46
-1.87%
598
0.28
Oct 28, 2026
40.61
40.61
35.42
38.17
38.17
-5.29%
8,225
4.11
Oct 27, 2026
41.11
41.20
40.16
40.30
40.30
-0.51%
1,132
0.57
Oct 26, 2026
40.95
40.95
40.51
40.51
40.51
-0.25%
1,300
0.63
Oct 23, 2026
40.89
41.27
40.48
40.61
40.61
-0.23%
464
0.22
Oct 22, 2026
39.65
40.70
39.65
40.70
40.70
+3.55%
12
<0.01
Oct 21, 2026
40.57
40.57
39.31
39.31
39.31
-3.77%
659
0.31
Oct 20, 2026
40.28
40.95
40.22
40.85
40.85
+3.01%
943
0.44
Oct 19, 2026
39.53
39.66
39.19
39.65
39.65
+1.30%
450
0.21
Oct 16, 2026
39.33
39.64
39.14
39.14
39.14
-0.29%
822
0.37
Oct 15, 2026
38.44
39.26
38.44
39.26
39.26
+2.41%
424
0.19
Oct 14, 2026
38.72
39.06
38.33
38.33
38.33
-0.76%
427
0.19
Oct 13, 2026
39.38
39.84
38.37
38.63
38.63
-0.08%
1,068
0.48
Oct 12, 2026
38.28
38.66
38.17
38.66
38.66
+2.63%
1,059
0.47
Oct 09, 2026
37.50
37.99
37.50
37.67
37.67
+1.20%
63
0.03
Oct 08, 2026
37.21
37.43
37.14
37.22
37.22
-1.30%
399
0.17
Oct 07, 2026
37.57
37.97
37.51
37.71
37.71
-0.20%
1,094
0.48
Oct 06, 2026
37.83
37.89
37.67
37.79
37.79
-1.24%
1,058
0.46
Oct 05, 2026
38.16
38.36
37.89
38.26
38.26
+0.34%
1,749
0.74
Oct 02, 2026
38.49
38.62
38.13
38.13
38.13
-1.15%
28
0.01
Oct 01, 2026
38.60
38.94
38.30
38.58
38.58
-0.22%
580
0.24
Sep 30, 2026
38.72
38.89
38.27
38.66
38.66
+0.97%
26
0.01
Sep 29, 2026
38.66
38.83
38.29
38.29
38.29
-0.53%
541
0.22
Sep 28, 2026
38.74
38.97
38.33
38.50
38.50
-0.93%
932
0.38
Sep 25, 2026
39.20
39.38
38.86
38.86
38.86
-1.71%
254
0.10
Sep 24, 2026
39.23
39.60
39.23
39.53
39.53
+0.41%
747
0.30
Sep 23, 2026
39.26
39.91
39.26
39.37
39.37
+0.66%
359
0.15
Sep 22, 2026
38.14
39.11
38.14
39.11
39.11
+4.10%
1,364
0.55
Sep 21, 2026
37.94
37.94
37.33
37.57
37.57
-1.16%
2,621
1.08
Sep 18, 2026
37.95
38.05
37.92
38.01
38.01
+1.21%
549
0.23
Sep 17, 2026
38.38
38.38
37.41
37.56
37.56
-2.18%
12,465
5.59
Sep 16, 2026
37.99
38.39
37.90
38.39
38.39
+1.31%
694
0.31
Sep 15, 2026
38.95
39.13
37.90
37.90
37.90
-2.08%
3,222
1.47
Sep 14, 2026
37.48
38.70
37.43
38.70
38.70
+4.69%
1,967
0.90
Sep 11, 2026
37.37
37.45
36.97
36.97
36.97
-2.23%
2,040
0.94
Sep 10, 2026
38.89
39.15
37.81
37.81
37.81
-3.26%
2,593
1.21
Sep 09, 2026
38.63
39.56
38.63
39.09
39.09
-0.69%
2,072
0.97
Sep 08, 2026
40.88
41.00
39.05
39.36
39.36
-2.33%
3,663
1.75
Sep 07, 2026
41.65
41.65
39.50
40.30
40.30
-1.96%
2,309
1.11
Sep 04, 2026
40.32
41.13
40.32
41.10
41.10
+0.90%
3,605
1.78
Sep 03, 2026
41.72
42.11
40.74
40.74
40.74
-4.53%
2,809
1.39
Sep 02, 2026
41.87
42.67
41.59
42.67
42.67
+3.92%
4,151
2.10
Sep 01, 2026
41.62
42.42
40.80
41.06
41.06
-1.98%
6,643
3.51
Aug 31, 2026
40.36
42.01
39.99
41.89
41.89
+3.80%
2,824
1.51
Aug 28, 2026
40.22
40.45
40.00
40.36
40.36
-0.48%
2,127
1.12
Aug 27, 2026
41.30
41.82
40.55
40.55
40.55
-0.88%
3,123
1.62
Aug 26, 2026
42.77
42.77
40.12
40.91
40.91
-3.27%
5,118
2.72
Aug 25, 2026
42.04
42.36
41.76
42.30
42.30
+0.19%
2,729
1.42
Aug 24, 2026
43.40
43.61
42.22
42.22
42.22
-2.71%
1,043
0.52
Aug 21, 2026
42.42
43.48
42.17
43.39
43.39
+1.04%
2,337
1.18
Rows: