Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
35.47
35.96
35.24
35.96
35.96
+2.19%
653
8.82
Oct 29, 2026
35.41
35.41
34.99
35.19
35.19
-0.62%
0
0.00
Oct 28, 2026
35.14
35.41
35.14
35.41
35.41
+1.40%
0
0.00
Oct 27, 2026
35.74
35.80
34.92
34.92
34.92
-1.50%
0
0.00
Oct 26, 2026
35.31
35.45
35.12
35.45
35.45
-0.37%
0
0.00
Oct 23, 2026
35.22
35.58
34.45
35.58
35.58
+0.57%
2
0.03
Oct 22, 2026
34.05
35.38
33.79
35.38
35.38
+2.97%
50
0.68
Oct 21, 2026
34.08
34.36
34.08
34.36
34.36
+2.14%
0
0.00
Oct 20, 2026
32.60
33.64
32.58
33.64
33.64
+5.45%
0
0.00
Oct 19, 2026
31.68
31.90
31.32
31.90
31.90
+1.30%
0
0.00
Oct 16, 2026
32.13
32.23
31.49
31.49
31.49
-1.96%
0
0.00
Oct 15, 2026
31.26
32.12
31.26
32.12
32.12
+2.59%
0
0.00
Oct 14, 2026
31.25
31.32
31.25
31.31
31.31
-1.35%
0
0.00
Oct 13, 2026
31.61
31.74
31.52
31.74
31.74
-0.03%
50
0.67
Oct 12, 2026
31.54
31.75
31.54
31.75
31.75
+1.41%
0
0.00
Oct 09, 2026
30.81
31.31
30.81
31.31
31.31
+2.32%
31
0.42
Oct 08, 2026
31.42
31.42
30.60
30.60
30.60
-1.77%
0
0.00
Oct 07, 2026
31.87
31.87
31.15
31.15
31.15
-0.38%
0
0.00
Oct 06, 2026
31.02
31.27
31.02
31.27
31.27
+0.64%
0
0.00
Oct 05, 2026
28.95
31.07
28.95
31.07
31.07
+7.03%
4,359
493.92
Oct 02, 2026
29.17
29.17
29.03
29.03
29.03
+0.76%
0
0.00
Oct 01, 2026
28.25
28.81
28.25
28.81
28.81
+2.20%
0
0.00
Sep 30, 2026
27.41
28.19
27.26
28.19
28.19
+2.66%
0
0.00
Sep 29, 2026
27.68
27.68
27.46
27.46
27.46
+0.96%
0
0.00
Sep 28, 2026
27.83
27.83
27.20
27.20
27.20
-2.30%
0
0.00
Sep 25, 2026
27.98
28.13
27.84
27.84
27.84
-2.25%
0
0.00
Sep 24, 2026
28.81
28.85
28.48
28.48
28.48
-1.66%
0
0.00
Sep 23, 2026
27.17
28.96
27.17
28.96
28.96
+5.31%
80
7.97
Sep 22, 2026
28.01
28.18
27.50
27.50
27.50
-0.71%
0
0.00
Sep 21, 2026
28.09
28.09
27.76
27.76
27.70
-0.65%
0
0.00
Sep 18, 2026
28.17
28.17
27.62
27.94
27.88
+2.91%
0
0.00
Sep 17, 2026
27.24
27.39
27.15
27.15
27.09
+0.71%
0
0.00
Sep 16, 2026
27.75
27.75
26.96
26.96
26.90
-1.14%
0
0.00
Sep 15, 2026
27.33
27.33
27.27
27.27
27.21
-1.84%
0
0.00
Sep 14, 2026
27.00
27.78
27.00
27.78
27.72
+3.66%
0
0.00
Sep 11, 2026
26.74
26.87
26.74
26.80
26.74
-1.76%
0
0.00
Sep 10, 2026
27.76
27.82
27.28
27.28
27.22
+0.18%
0
0.00
Sep 09, 2026
27.74
28.12
27.23
27.23
27.17
-3.58%
0
0.00
Sep 08, 2026
29.15
29.15
28.18
28.24
28.18
-0.95%
30
1.29
Sep 07, 2026
28.51
28.51
28.51
28.51
28.45
-5.56%
0
0.00
Sep 04, 2026
30.19
30.19
30.19
30.19
30.12
-1.98%
0
0.00
Sep 03, 2026
30.80
30.80
30.80
30.80
30.73
+1.38%
0
0.00
Sep 02, 2026
30.38
30.38
30.38
30.38
30.31
-2.31%
0
0.00
Sep 01, 2026
31.10
31.10
31.10
31.10
31.03
-2.54%
0
0.00
Aug 31, 2026
31.94
31.94
31.91
31.91
31.84
-2.00%
60
2.66
Aug 28, 2026
32.56
32.56
32.56
32.56
32.49
+3.93%
0
0.00
Aug 27, 2026
31.33
31.33
31.33
31.33
31.26
-0.10%
0
0.00
Aug 26, 2026
31.36
31.36
31.36
31.36
31.29
-1.88%
0
0.00
Aug 25, 2026
31.96
31.96
31.96
31.96
31.89
+0.66%
0
0.00
Aug 24, 2026
31.75
31.75
31.75
31.75
31.68
+0.57%
0
0.00
Rows: