tiprankstipranks
Brady Corp. (DE:BRV)
FRANKFURT:BRV
Germany Market
BRV
Brady
RESEARCH TOOLSreports

Brady (BRV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Sep 07, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Sep 04, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Sep 03, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Sep 02, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Sep 01, 2026
78.00
78.00
78.00
78.00
78.00
-2.50%
0
0.00
Aug 31, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 28, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
0.00
Aug 27, 2026
80.50
80.50
80.50
80.50
80.50
+0.63%
0
0.00
Aug 26, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
0.00
Aug 25, 2026
80.50
80.50
80.50
80.50
80.50
+3.21%
0
0.00
Aug 24, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
0.00
Aug 21, 2026
77.00
77.00
77.00
77.00
77.00
-1.91%
0
0.00
Aug 20, 2026
78.50
78.50
78.50
78.50
78.50
-3.09%
0
0.00
Aug 19, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Aug 18, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Aug 17, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Aug 14, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Aug 13, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Aug 12, 2026
82.00
82.00
82.00
82.00
82.00
-1.80%
0
0.00
Aug 11, 2026
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Aug 10, 2026
84.00
84.00
84.00
84.00
84.00
-1.18%
0
0.00
Aug 07, 2026
85.00
85.00
85.00
85.00
85.00
+0.59%
0
0.00
Aug 06, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Aug 05, 2026
84.50
84.50
84.50
84.50
84.50
+1.81%
0
0.00
Aug 04, 2026
83.00
83.00
83.00
83.00
83.00
+1.84%
0
0.00
Aug 03, 2026
81.50
81.50
81.50
81.50
81.50
+1.24%
0
0.00
Jul 31, 2026
80.50
80.50
80.50
80.50
80.50
-2.42%
0
0.00
Jul 30, 2026
82.50
82.50
82.50
82.50
82.50
-3.51%
0
0.00
Jul 29, 2026
85.50
85.50
85.50
85.50
85.50
+1.79%
0
0.00
Jul 28, 2026
84.00
84.00
84.00
84.00
84.00
+1.82%
0
0.00
Jul 27, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Jul 24, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Jul 23, 2026
81.00
81.00
81.00
81.00
81.00
-0.61%
0
0.00
Jul 22, 2026
81.50
81.50
81.50
81.50
81.50
-0.61%
0
0.00
Jul 21, 2026
81.50
82.00
81.50
82.00
82.00
+0.61%
3
1.70
Jul 20, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Jul 17, 2026
81.00
81.00
81.00
81.00
81.00
+1.89%
0
0.00
Jul 16, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Jul 15, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Jul 14, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Jul 13, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Jul 10, 2026
77.50
77.50
77.50
77.50
77.50
-0.37%
0
0.00
Jul 09, 2026
78.00
78.00
78.00
78.00
77.79
-1.89%
0
0.00
Jul 08, 2026
79.50
79.50
79.50
79.50
79.28
-1.24%
0
0.00
Jul 07, 2026
80.50
80.50
80.50
80.50
80.28
0.00%
0
0.00
Jul 06, 2026
80.50
80.50
80.50
80.50
80.28
+0.62%
0
0.00
Jul 03, 2026
80.00
80.00
80.00
80.00
79.78
+0.63%
0
0.00
Jul 02, 2026
79.50
79.50
79.50
79.50
79.28
0.00%
0
0.00
Jul 01, 2026
79.50
79.50
79.50
79.50
79.28
+1.27%
0
0.00
Rows:
50