TipRanks
Caleres Inc (DE:BRP)
FRANKFURT:BRP
Germany Market
BRP
Caleres
RESEARCH TOOLSreports

Caleres (BRP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Oct 28, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Oct 27, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Oct 26, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Oct 23, 2026
11.80
11.80
11.80
11.80
11.80
+6.31%
0
0.00
Oct 22, 2026
11.10
11.10
11.10
11.10
11.10
-3.48%
0
0.00
Oct 21, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Oct 20, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Oct 19, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Oct 16, 2026
11.70
11.70
11.70
11.70
11.70
+9.35%
0
0.00
Oct 15, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Oct 14, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Oct 13, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 12, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Oct 09, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Oct 08, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Oct 07, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Oct 06, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Oct 05, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
25
2.58
Oct 02, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Oct 01, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Sep 30, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 29, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Sep 28, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Sep 25, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Sep 24, 2026
10.70
10.70
10.70
10.70
10.70
-3.60%
0
0.00
Sep 23, 2026
11.10
11.10
11.10
11.10
11.10
+7.77%
0
0.00
Sep 22, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 21, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Sep 18, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 17, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Sep 16, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Sep 15, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Sep 14, 2026
10.70
10.70
10.70
10.70
10.70
+5.94%
0
0.00
Sep 11, 2026
10.10
10.10
10.10
10.10
10.10
-2.31%
0
0.00
Sep 10, 2026
10.40
10.40
10.40
10.40
10.34
-0.96%
0
0.00
Sep 09, 2026
10.50
10.50
10.50
10.50
10.44
-0.94%
0
0.00
Sep 08, 2026
10.60
10.60
10.60
10.60
10.54
0.00%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.54
+2.91%
0
0.00
Sep 04, 2026
10.30
10.30
10.30
10.30
10.24
-1.91%
0
0.00
Sep 03, 2026
10.50
10.50
10.50
10.50
10.44
+2.95%
0
0.00
Sep 02, 2026
10.10
10.20
10.10
10.20
10.14
-1.92%
200
30.73
Sep 01, 2026
10.40
10.40
10.40
10.40
10.34
-2.80%
0
0.00
Aug 31, 2026
10.70
10.70
10.70
10.70
10.64
+0.94%
0
0.00
Aug 28, 2026
10.60
10.60
10.60
10.60
10.54
-5.36%
0
0.00
Aug 27, 2026
11.20
11.20
11.20
11.20
11.14
+0.91%
0
0.00
Aug 26, 2026
11.10
11.10
11.10
11.10
11.04
-4.31%
0
0.00
Aug 25, 2026
11.70
11.70
11.60
11.60
11.53
0.00%
200
30.73
Aug 24, 2026
11.60
11.60
11.60
11.60
11.53
+5.45%
0
0.00
Aug 21, 2026
11.00
11.00
11.00
11.00
10.94
-5.98%
0
0.00
Rows:
50