tiprankstipranks
Caleres Inc (DE:BRP)
FRANKFURT:BRP
Germany Market
BRP
Caleres
RESEARCH TOOLSreports

Caleres (BRP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.10
10.10
10.10
10.10
10.10
-2.31%
0
0.00
Sep 10, 2026
10.40
10.40
10.40
10.40
10.34
-0.96%
0
0.00
Sep 09, 2026
10.50
10.50
10.50
10.50
10.44
-0.94%
0
0.00
Sep 08, 2026
10.60
10.60
10.60
10.60
10.54
0.00%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.54
+2.91%
0
0.00
Sep 04, 2026
10.30
10.30
10.30
10.30
10.24
-1.91%
0
0.00
Sep 03, 2026
10.50
10.50
10.50
10.50
10.44
+2.95%
0
0.00
Sep 02, 2026
10.10
10.20
10.10
10.20
10.14
-1.92%
200
30.73
Sep 01, 2026
10.40
10.40
10.40
10.40
10.34
-2.80%
0
0.00
Aug 31, 2026
10.70
10.70
10.70
10.70
10.64
+0.94%
0
0.00
Aug 28, 2026
10.60
10.60
10.60
10.60
10.54
-5.36%
0
0.00
Aug 27, 2026
11.20
11.20
11.20
11.20
11.14
+0.91%
0
0.00
Aug 26, 2026
11.10
11.10
11.10
11.10
11.04
-4.31%
0
0.00
Aug 25, 2026
11.70
11.70
11.60
11.60
11.53
0.00%
200
30.73
Aug 24, 2026
11.60
11.60
11.60
11.60
11.53
+5.45%
0
0.00
Aug 21, 2026
11.00
11.00
11.00
11.00
10.94
-5.98%
0
0.00
Aug 20, 2026
11.70
11.70
11.70
11.70
11.63
+4.46%
0
0.00
Aug 19, 2026
11.10
11.20
11.10
11.20
11.14
-1.75%
110
23.10
Aug 18, 2026
11.40
11.40
11.40
11.40
11.33
-0.87%
0
0.00
Aug 17, 2026
11.50
11.50
11.50
11.50
11.43
-2.54%
0
0.00
Aug 14, 2026
11.80
11.80
11.80
11.80
11.73
+0.85%
0
0.00
Aug 13, 2026
11.70
11.70
11.70
11.70
11.63
-4.10%
0
0.00
Aug 12, 2026
12.20
12.20
12.20
12.20
12.13
-1.61%
0
0.00
Aug 11, 2026
12.40
12.40
12.40
12.40
12.33
0.00%
0
0.00
Aug 10, 2026
12.40
12.40
12.40
12.40
12.33
-0.80%
0
0.00
Aug 07, 2026
12.50
12.50
12.50
12.50
12.43
+1.63%
0
0.00
Aug 06, 2026
12.30
12.30
12.30
12.30
12.23
0.00%
0
0.00
Aug 05, 2026
12.30
12.30
12.30
12.30
12.23
-1.60%
0
0.00
Aug 04, 2026
12.10
12.50
12.10
12.50
12.43
+12.61%
100
10.50
Aug 03, 2026
11.10
11.10
11.10
11.10
11.04
-1.77%
0
0.00
Jul 31, 2026
11.30
11.30
11.30
11.30
11.23
+0.89%
0
0.00
Jul 30, 2026
11.20
11.20
11.20
11.20
11.14
-3.44%
0
0.00
Jul 29, 2026
11.60
11.60
11.60
11.60
11.53
+7.40%
0
0.00
Jul 28, 2026
10.80
10.80
10.80
10.80
10.74
+3.85%
0
0.00
Jul 27, 2026
10.40
10.40
10.40
10.40
10.34
+1.96%
0
0.00
Jul 24, 2026
10.20
10.20
10.20
10.20
10.14
-5.56%
0
0.00
Jul 23, 2026
10.80
10.80
10.80
10.80
10.74
+5.89%
0
0.00
Jul 22, 2026
10.20
10.20
10.20
10.20
10.14
-1.92%
0
0.00
Jul 21, 2026
10.40
10.40
10.40
10.40
10.34
+0.97%
0
0.00
Jul 20, 2026
10.30
10.30
10.30
10.30
10.24
-2.83%
0
0.00
Jul 17, 2026
10.60
10.60
10.60
10.60
10.54
+4.95%
0
0.00
Jul 16, 2026
10.10
10.10
10.10
10.10
10.04
+3.06%
0
0.00
Jul 15, 2026
9.80
9.80
9.80
9.80
9.74
-4.85%
0
0.00
Jul 14, 2026
10.30
10.30
10.30
10.30
10.24
+0.99%
0
0.00
Jul 13, 2026
10.20
10.20
10.20
10.20
10.14
+2.51%
0
0.00
Jul 10, 2026
9.95
9.95
9.95
9.95
9.89
-0.50%
0
0.00
Jul 09, 2026
10.00
10.00
10.00
10.00
9.94
-3.84%
0
0.00
Jul 08, 2026
10.40
10.40
10.40
10.40
10.34
+1.96%
0
0.00
Jul 07, 2026
10.20
10.20
10.20
10.20
10.14
-0.98%
0
0.00
Jul 06, 2026
10.30
10.30
10.30
10.30
10.24
+0.99%
0
0.00
Rows:
50