Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
55.45
57.00
55.45
56.20
56.20
+3.58%
885
0.67
Oct 29, 2026
55.21
55.40
53.83
54.26
54.26
+0.11%
3,501
2.32
Oct 28, 2026
54.98
55.57
54.20
54.20
54.20
-1.65%
919
0.60
Oct 27, 2026
54.96
55.11
54.96
55.11
55.11
+0.71%
230
0.15
Oct 26, 2026
54.68
55.24
54.68
54.72
54.72
-0.78%
39
0.02
Oct 23, 2026
55.93
56.21
54.82
55.15
55.15
-1.66%
1,384
0.85
Oct 22, 2026
54.46
56.08
54.45
56.08
56.08
+3.35%
504
0.30
Oct 21, 2026
54.74
54.74
54.26
54.26
54.26
-0.73%
537
0.32
Oct 20, 2026
52.51
54.66
52.51
54.66
54.66
+4.51%
300
0.18
Oct 19, 2026
52.94
53.05
52.28
52.30
52.30
-3.17%
3,642
2.24
Oct 16, 2026
53.83
54.12
53.83
54.01
54.01
-1.60%
288
0.18
Oct 15, 2026
53.63
54.91
53.63
54.89
54.89
+5.21%
629
0.39
Oct 14, 2026
50.63
52.22
50.63
52.17
52.17
+2.98%
806
0.49
Oct 13, 2026
51.43
51.92
50.30
50.66
50.66
-1.11%
1,271
0.78
Oct 12, 2026
52.63
56.13
50.99
51.23
51.23
-3.25%
5,652
3.66
Oct 09, 2026
53.09
53.26
52.89
52.95
52.95
+0.51%
251
0.16
Oct 08, 2026
53.40
53.91
52.68
52.68
52.68
-2.14%
340
0.22
Oct 07, 2026
53.35
53.83
52.82
53.83
53.83
+2.20%
475
0.30
Oct 06, 2026
53.04
53.08
51.88
52.67
52.67
+0.19%
192
0.12
Oct 05, 2026
54.46
54.49
52.23
52.57
52.57
-2.79%
2,640
1.68
Oct 02, 2026
54.02
54.52
53.66
54.08
54.08
+0.02%
699
0.44
Oct 01, 2026
55.60
55.77
54.54
54.63
54.07
-2.36%
6,314
4.21
Sep 30, 2026
55.38
56.06
55.38
55.95
55.38
+0.34%
250
0.17
Sep 29, 2026
56.06
56.48
55.76
55.76
55.19
+0.18%
756
0.50
Sep 28, 2026
54.77
55.66
54.77
55.66
55.09
+2.60%
190
0.13
Sep 25, 2026
54.01
54.45
53.82
54.25
53.70
+1.23%
158
0.10
Sep 24, 2026
53.82
53.91
53.59
53.59
53.04
-1.22%
504
0.33
Sep 23, 2026
54.79
54.84
54.00
54.25
53.70
-1.22%
250
0.16
Sep 22, 2026
54.60
55.06
54.60
54.92
54.36
-0.07%
1,728
1.12
Sep 21, 2026
54.88
55.25
54.81
54.96
54.40
+0.37%
2,418
1.58
Sep 18, 2026
54.80
55.45
54.40
54.76
54.20
-0.87%
1,623
1.06
Sep 17, 2026
55.61
55.61
55.12
55.24
54.68
-0.38%
153
0.10
Sep 16, 2026
55.70
55.70
55.17
55.45
54.88
+0.27%
227
0.15
Sep 15, 2026
55.72
55.72
54.88
55.30
54.73
-0.52%
551
0.35
Sep 14, 2026
55.04
56.41
55.04
55.59
55.02
+1.89%
2,559
1.61
Sep 11, 2026
54.79
55.24
54.56
54.56
54.00
-0.89%
671
0.42
Sep 10, 2026
55.46
55.57
54.90
55.05
54.49
-0.52%
1,025
0.65
Sep 09, 2026
55.31
55.78
55.30
55.34
54.77
-1.11%
1,415
0.90
Sep 08, 2026
57.45
57.45
55.94
55.96
55.39
-3.10%
510
0.32
Sep 07, 2026
57.99
57.99
57.32
57.75
57.16
+0.23%
377
0.24
Sep 04, 2026
58.15
58.15
57.62
57.62
57.03
-0.88%
18
0.01
Sep 03, 2026
57.91
58.70
57.75
58.13
57.54
+0.55%
1,752
1.09
Sep 02, 2026
57.74
58.26
57.22
57.81
57.22
+0.12%
611
0.37
Sep 01, 2026
57.40
58.55
57.40
57.74
57.15
+0.82%
1,805
1.10
Aug 31, 2026
57.14
57.27
57.10
57.27
56.68
+0.02%
540
0.33
Aug 28, 2026
57.64
57.85
57.11
57.26
56.67
-0.64%
136
0.08
Aug 27, 2026
58.40
58.40
57.00
57.63
57.04
-0.48%
95
0.06
Aug 26, 2026
58.16
58.50
57.91
57.91
57.32
-0.19%
662
0.39
Aug 25, 2026
58.00
58.14
57.24
58.02
57.43
+1.20%
856
0.51
Aug 24, 2026
57.91
57.91
57.00
57.33
56.74
-0.52%
345
0.20
Rows: