Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
57.45
57.45
55.94
55.96
55.96
-3.10%
510
0.32
Sep 07, 2026
57.99
57.99
57.32
57.75
57.75
+0.23%
377
0.24
Sep 04, 2026
58.15
58.15
57.62
57.62
57.62
-0.88%
18
0.01
Sep 03, 2026
57.91
58.70
57.75
58.13
58.13
+0.55%
1,752
1.09
Sep 02, 2026
57.74
58.26
57.22
57.81
57.81
+0.12%
611
0.37
Sep 01, 2026
57.40
58.55
57.40
57.74
57.74
+0.82%
1,805
1.10
Aug 31, 2026
57.14
57.27
57.10
57.27
57.27
+0.02%
540
0.33
Aug 28, 2026
57.64
57.85
57.11
57.26
57.26
-0.64%
136
0.08
Aug 27, 2026
58.40
58.40
57.00
57.63
57.63
-0.48%
95
0.06
Aug 26, 2026
58.16
58.50
57.91
57.91
57.91
-0.19%
662
0.39
Aug 25, 2026
58.00
58.14
57.24
58.02
58.02
+1.20%
856
0.51
Aug 24, 2026
57.91
57.91
57.00
57.33
57.33
-0.52%
345
0.20
Aug 21, 2026
56.50
57.66
55.86
57.63
57.63
+0.63%
508
0.30
Aug 20, 2026
58.01
58.02
56.70
57.27
57.27
-0.92%
1,096
0.65
Aug 19, 2026
56.31
58.77
56.31
57.80
57.80
+1.16%
432
0.26
Aug 18, 2026
56.30
57.14
56.30
57.14
57.14
+2.73%
1,175
0.68
Aug 17, 2026
54.96
55.68
54.70
55.62
55.62
+1.05%
2,263
1.33
Aug 14, 2026
55.99
56.12
54.94
55.04
55.04
-1.82%
1,136
0.67
Aug 13, 2026
55.46
56.06
55.10
56.06
56.06
+1.10%
261
0.15
Aug 12, 2026
55.34
55.45
54.54
55.45
55.45
+0.33%
1,080
0.63
Aug 11, 2026
56.00
56.22
55.19
55.27
55.27
-1.74%
1,307
0.77
Aug 10, 2026
55.81
56.30
55.62
56.25
56.25
+0.75%
1,178
0.70
Aug 07, 2026
55.81
56.16
55.25
55.83
55.83
+1.23%
514
0.30
Aug 06, 2026
55.36
56.13
54.78
55.15
55.15
+0.25%
5,486
3.39
Aug 05, 2026
56.64
57.24
54.95
55.01
55.01
-1.31%
11,288
7.82
Aug 04, 2026
56.98
57.09
55.68
55.74
55.74
-1.21%
2,862
1.98
Aug 03, 2026
58.16
61.19
55.84
56.42
56.42
+0.46%
15,289
12.70
Jul 31, 2026
56.23
56.54
55.57
56.16
56.16
+1.59%
2,973
2.51
Jul 30, 2026
55.01
57.48
54.27
55.28
55.28
-1.16%
2,436
2.07
Jul 29, 2026
56.31
56.31
55.56
55.93
55.93
-0.14%
1,375
1.19
Jul 28, 2026
54.89
57.02
54.61
56.01
56.01
+1.16%
2,968
2.63
Jul 27, 2026
54.62
55.72
54.50
55.37
55.37
+1.47%
2,642
2.41
Jul 24, 2026
54.12
55.18
54.12
54.57
54.57
+0.59%
1,109
1.01
Jul 23, 2026
53.61
54.25
53.38
54.25
54.25
+1.29%
398
0.36
Jul 22, 2026
53.07
54.00
53.07
53.56
53.56
+1.38%
877
0.77
Jul 21, 2026
52.51
52.83
52.50
52.83
52.83
-0.68%
173
0.15
Jul 20, 2026
52.85
53.56
52.85
53.19
53.19
-1.74%
421
0.35
Jul 17, 2026
52.60
54.37
52.60
54.13
54.13
+3.66%
1,621
1.36
Jul 16, 2026
51.44
52.22
51.23
52.22
52.22
+2.11%
434
0.36
Jul 15, 2026
50.03
51.67
49.83
51.14
51.14
+0.81%
862
0.72
Jul 14, 2026
52.00
52.00
50.58
50.73
50.73
-1.30%
1,408
1.14
Jul 13, 2026
50.82
51.50
50.76
51.40
51.40
+2.39%
642
0.52
Jul 10, 2026
50.68
50.88
50.03
50.20
50.20
-0.42%
725
0.57
Jul 09, 2026
50.41
50.75
50.03
50.41
50.41
-0.59%
2,130
1.71
Jul 08, 2026
51.06
51.06
50.47
50.71
50.71
-0.43%
764
0.62
Jul 07, 2026
49.98
51.05
49.98
50.93
50.93
+2.72%
1,660
1.35
Jul 06, 2026
50.60
50.73
49.58
49.58
49.58
-0.98%
756
0.61
Jul 03, 2026
49.75
50.07
49.75
50.07
50.07
-0.32%
17
0.01
Jul 02, 2026
49.04
50.43
49.01
50.23
50.23
+2.30%
1,835
1.50
Jul 01, 2026
50.85
50.99
49.65
49.65
49.10
-1.82%
590
0.49
Rows: