Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
7.02
7.06
6.93
6.93
6.93
-3.69%
3,790
0.36
Sep 10, 2026
7.10
7.35
6.92
7.20
7.20
+0.52%
16,377
1.54
Sep 09, 2026
7.54
7.54
7.16
7.16
7.16
-6.21%
2,501
0.23
Sep 08, 2026
7.26
7.64
7.25
7.64
7.64
+3.19%
2,955
0.27
Sep 07, 2026
7.42
7.53
7.23
7.40
7.40
+3.18%
3,374
0.31
Sep 04, 2026
7.55
7.55
7.15
7.17
7.17
-1.61%
12,971
1.19
Sep 03, 2026
7.39
7.52
7.28
7.29
7.29
+3.85%
13,676
1.22
Sep 02, 2026
7.17
7.17
6.97
7.02
7.02
-1.22%
8,377
0.74
Sep 01, 2026
7.51
7.51
7.07
7.11
7.11
-3.20%
7,866
0.70
Aug 31, 2026
7.36
7.70
7.34
7.34
7.34
-3.15%
23,273
2.14
Aug 28, 2026
7.99
7.99
7.58
7.58
7.58
-4.82%
2,506
0.23
Aug 27, 2026
7.76
7.97
7.76
7.96
7.96
+5.20%
4,310
0.39
Aug 26, 2026
7.76
7.84
7.57
7.57
7.57
-4.47%
6,768
0.61
Aug 25, 2026
7.72
7.98
7.72
7.92
7.92
+2.44%
16,763
1.50
Aug 24, 2026
8.23
8.23
7.64
7.74
7.74
-7.96%
7,734
0.70
Aug 21, 2026
8.18
8.44
8.06
8.40
8.40
+5.91%
3,563
0.32
Aug 20, 2026
8.54
8.54
7.94
7.94
7.94
-7.12%
5,183
0.47
Aug 19, 2026
8.70
8.80
8.35
8.54
8.54
-4.70%
28,043
2.65
Aug 18, 2026
8.70
9.28
8.63
8.96
8.96
-0.87%
8,520
0.82
Aug 17, 2026
9.53
9.53
9.00
9.04
9.04
-4.77%
16,564
1.62
Aug 14, 2026
9.57
9.98
9.23
9.50
9.50
+5.85%
31,177
3.21
Aug 13, 2026
8.87
9.04
8.85
8.97
8.97
+0.66%
2,736
0.28
Aug 12, 2026
9.20
9.38
8.91
8.91
8.91
-2.34%
7,223
0.74
Aug 11, 2026
8.61
9.20
8.54
9.13
9.13
+5.01%
13,175
1.38
Aug 10, 2026
8.06
8.69
7.98
8.69
8.69
+12.75%
23,462
2.51
Aug 07, 2026
7.23
7.71
7.07
7.71
7.71
+0.52%
38,288
4.35
Aug 06, 2026
7.60
7.77
7.29
7.67
7.67
+1.20%
18,578
2.18
Aug 05, 2026
7.67
7.76
7.53
7.58
7.58
-1.15%
7,425
0.88
Aug 04, 2026
7.30
7.67
7.30
7.67
7.67
+10.73%
3,790
0.45
Aug 03, 2026
6.65
6.96
6.50
6.92
6.92
+8.55%
10,535
1.28
Jul 31, 2026
6.45
6.45
6.29
6.38
6.38
+2.54%
4,427
0.53
Jul 30, 2026
6.03
6.28
6.02
6.22
6.22
+2.29%
17,114
2.12
Jul 29, 2026
6.47
6.52
6.06
6.08
6.08
-6.62%
9,158
1.16
Jul 28, 2026
6.77
6.77
6.23
6.51
6.51
-3.07%
7,343
0.91
Jul 27, 2026
6.81
6.84
6.71
6.72
6.72
-1.91%
7,920
0.99
Jul 24, 2026
6.95
6.95
6.68
6.85
6.85
-0.60%
5,732
0.71
Jul 23, 2026
6.85
6.91
6.74
6.89
6.89
-4.20%
5,809
0.72
Jul 22, 2026
7.55
7.59
7.19
7.19
7.19
-2.35%
5,149
0.63
Jul 21, 2026
7.00
7.36
6.94
7.36
7.36
+8.69%
7,459
0.93
Jul 20, 2026
6.71
6.80
6.71
6.78
6.78
+1.77%
8,173
1.03
Jul 17, 2026
6.65
6.68
6.49
6.66
6.66
-3.16%
1,897
0.24
Jul 16, 2026
7.21
7.21
6.83
6.87
6.87
-7.67%
2,949
0.37
Jul 15, 2026
7.76
7.87
7.45
7.45
7.45
-2.21%
17,557
2.28
Jul 14, 2026
7.46
7.72
7.46
7.61
7.61
+1.14%
20,020
2.70
Jul 13, 2026
7.72
7.79
7.43
7.53
7.53
-3.49%
5,423
0.73
Jul 10, 2026
8.05
8.05
7.77
7.80
7.80
-4.08%
17,817
2.49
Jul 09, 2026
8.15
8.15
7.91
8.13
8.13
+1.76%
8,013
1.14
Jul 08, 2026
8.20
8.38
7.97
7.99
7.99
-9.09%
11,063
1.61
Jul 07, 2026
8.79
8.79
8.79
8.79
8.79
-0.72%
50
<0.01
Jul 06, 2026
9.28
9.28
8.85
8.85
8.85
-4.91%
8,183
1.21
Rows: