Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.38
4.40
4.15
4.15
4.15
-9.87%
8,328
0.75
Oct 29, 2026
4.36
4.65
4.31
4.60
4.60
+7.81%
4,031
0.36
Oct 28, 2026
4.53
4.54
4.27
4.27
4.27
-0.65%
11,234
1.01
Oct 27, 2026
3.92
4.32
3.91
4.29
4.29
+7.75%
1,910
0.17
Oct 26, 2026
3.94
3.99
3.82
3.99
3.99
+2.97%
3,413
0.30
Oct 23, 2026
3.91
3.94
3.75
3.87
3.87
-3.44%
10,122
0.89
Oct 22, 2026
4.00
4.10
3.96
4.01
4.01
-1.26%
19,859
1.77
Oct 21, 2026
4.14
4.14
4.06
4.06
4.06
-1.48%
12,916
1.16
Oct 20, 2026
4.14
4.23
4.07
4.12
4.12
-3.24%
7,278
0.66
Oct 19, 2026
4.30
4.59
4.24
4.26
4.26
-0.70%
34,623
3.26
Oct 16, 2026
4.45
4.48
4.27
4.29
4.29
+0.14%
25,411
2.46
Oct 15, 2026
4.14
4.31
4.00
4.28
4.28
-3.34%
63,282
6.69
Oct 14, 2026
4.68
4.68
4.41
4.43
4.43
-4.73%
16,723
1.81
Oct 13, 2026
4.82
4.82
4.64
4.65
4.65
-6.44%
14,848
1.64
Oct 12, 2026
5.14
5.19
4.97
4.97
4.97
-3.40%
1,812
0.20
Oct 09, 2026
5.32
5.39
5.13
5.15
5.15
-2.46%
7,085
0.75
Oct 08, 2026
5.47
5.47
5.28
5.28
5.28
-1.64%
4,306
0.45
Oct 07, 2026
5.66
5.66
5.36
5.36
5.36
-5.36%
11,592
1.21
Oct 06, 2026
5.68
5.71
5.62
5.67
5.67
+0.12%
6,128
0.64
Oct 05, 2026
5.77
5.77
5.66
5.66
5.66
-0.18%
3,292
0.34
Oct 02, 2026
5.64
5.76
5.62
5.67
5.67
+0.62%
5,424
0.56
Oct 01, 2026
5.81
5.82
5.64
5.64
5.64
-1.91%
11,199
1.16
Sep 30, 2026
5.71
5.75
5.69
5.75
5.75
+0.86%
3,946
0.41
Sep 29, 2026
5.75
5.80
5.70
5.70
5.70
-0.90%
5,890
0.62
Sep 28, 2026
5.82
5.89
5.75
5.75
5.75
-3.70%
675
0.07
Sep 25, 2026
6.00
6.03
5.87
5.97
5.97
+4.57%
1,837
0.18
Sep 24, 2026
5.80
5.83
5.71
5.71
5.71
-4.90%
7,031
0.67
Sep 23, 2026
6.10
6.16
5.95
6.00
6.00
-0.02%
17,534
1.71
Sep 22, 2026
6.09
6.13
5.97
6.00
6.00
-1.12%
3,740
0.36
Sep 21, 2026
6.05
6.08
6.03
6.07
6.07
+2.29%
9,977
0.97
Sep 18, 2026
6.23
6.26
5.94
5.94
5.94
-6.64%
10,866
1.05
Sep 17, 2026
6.36
6.43
6.36
6.36
6.36
-0.67%
1,991
0.19
Sep 16, 2026
6.91
6.96
6.37
6.40
6.40
-4.03%
10,212
0.98
Sep 15, 2026
6.74
6.84
6.64
6.67
6.67
-3.33%
9,265
0.90
Sep 14, 2026
6.82
6.90
6.73
6.90
6.90
-0.49%
925
0.09
Sep 11, 2026
7.02
7.06
6.93
6.93
6.93
-3.69%
3,790
0.36
Sep 10, 2026
7.10
7.35
6.92
7.20
7.20
+0.52%
16,377
1.54
Sep 09, 2026
7.54
7.54
7.16
7.16
7.16
-6.21%
2,501
0.23
Sep 08, 2026
7.26
7.64
7.25
7.64
7.64
+3.19%
2,955
0.27
Sep 07, 2026
7.42
7.53
7.23
7.40
7.40
+3.18%
3,374
0.31
Sep 04, 2026
7.55
7.55
7.15
7.17
7.17
-1.61%
12,971
1.19
Sep 03, 2026
7.39
7.52
7.28
7.29
7.29
+3.85%
13,676
1.22
Sep 02, 2026
7.17
7.17
6.97
7.02
7.02
-1.22%
8,377
0.74
Sep 01, 2026
7.51
7.51
7.07
7.11
7.11
-3.20%
7,866
0.70
Aug 31, 2026
7.36
7.70
7.34
7.34
7.34
-3.15%
23,273
2.14
Aug 28, 2026
7.99
7.99
7.58
7.58
7.58
-4.82%
2,506
0.23
Aug 27, 2026
7.76
7.97
7.76
7.96
7.96
+5.20%
4,310
0.39
Aug 26, 2026
7.76
7.84
7.57
7.57
7.57
-4.47%
6,768
0.61
Aug 25, 2026
7.72
7.98
7.72
7.92
7.92
+2.44%
16,763
1.50
Aug 24, 2026
8.23
8.23
7.64
7.74
7.74
-7.96%
7,734
0.70
Rows: