Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
174.15
174.30
174.15
174.20
174.20
-0.29%
0
0.00
Oct 27, 2026
176.40
176.45
174.60
174.70
174.70
+0.06%
15
0.48
Oct 26, 2026
177.95
177.95
174.60
174.60
174.60
-1.72%
0
0.00
Oct 23, 2026
178.50
178.50
177.65
177.65
177.65
+3.44%
0
0.00
Oct 22, 2026
172.90
172.90
171.75
171.75
171.75
-0.52%
0
0.00
Oct 21, 2026
171.55
172.85
171.55
172.65
172.65
+0.52%
5
0.15
Oct 20, 2026
170.05
171.75
170.05
171.75
171.75
+1.12%
0
0.00
Oct 19, 2026
170.85
170.85
169.85
169.85
169.85
-0.93%
0
0.00
Oct 16, 2026
172.80
172.80
170.30
171.45
171.45
-0.17%
45
1.32
Oct 15, 2026
169.70
171.75
168.95
171.75
171.75
+2.05%
0
0.00
Oct 14, 2026
167.55
168.75
167.40
168.30
168.30
+0.66%
15
0.44
Oct 13, 2026
168.45
169.25
165.85
167.20
167.20
-0.27%
623
25.84
Oct 12, 2026
164.40
167.65
164.35
167.65
167.65
+2.95%
0
0.00
Oct 09, 2026
162.65
165.40
162.20
162.85
162.85
+1.88%
6
0.24
Oct 08, 2026
160.65
160.65
159.05
159.85
159.85
-0.65%
0
0.00
Oct 07, 2026
160.70
160.90
160.25
160.90
160.90
-0.62%
0
0.00
Oct 06, 2026
162.00
162.00
160.30
161.90
161.90
+1.82%
200
9.19
Oct 05, 2026
158.35
159.00
157.70
159.00
159.00
+0.89%
0
0.00
Oct 02, 2026
159.25
159.90
157.60
157.60
157.60
-0.32%
0
0.00
Oct 01, 2026
158.35
158.95
158.10
158.10
158.10
-0.60%
5
0.23
Sep 30, 2026
161.05
161.05
159.05
159.05
159.05
-0.47%
0
0.00
Sep 29, 2026
161.75
162.10
159.80
159.80
159.80
-0.78%
0
0.00
Sep 28, 2026
162.15
162.15
160.70
161.05
161.05
+0.91%
2
0.08
Sep 25, 2026
157.90
159.60
157.70
159.60
159.60
-0.19%
3
0.12
Sep 24, 2026
159.80
160.65
159.80
159.90
159.90
-0.50%
0
0.00
Sep 23, 2026
160.65
160.70
159.85
160.70
160.70
+1.16%
0
0.00
Sep 22, 2026
157.60
159.35
157.55
158.85
158.85
+1.05%
10
0.36
Sep 21, 2026
158.20
159.20
157.20
157.20
157.20
-0.19%
57
1.94
Sep 18, 2026
158.05
158.90
157.25
157.50
157.50
-1.25%
4
0.14
Sep 17, 2026
158.80
159.50
158.80
159.50
159.50
-0.84%
0
0.00
Sep 16, 2026
161.35
161.70
160.85
160.85
160.85
+0.63%
0
0.00
Sep 15, 2026
158.30
159.85
158.30
159.85
159.85
+2.60%
0
0.00
Sep 14, 2026
154.65
155.80
154.65
155.80
155.80
+2.97%
1
0.03
Sep 11, 2026
152.70
153.30
151.30
151.30
151.30
-0.85%
0
0.00
Sep 10, 2026
154.75
155.05
152.60
152.60
152.60
-1.61%
0
0.00
Sep 09, 2026
152.60
155.10
152.60
155.10
155.10
-1.43%
0
0.00
Sep 08, 2026
157.90
158.25
157.90
158.25
157.35
+0.03%
0
0.00
Sep 07, 2026
158.25
158.25
158.20
158.20
157.30
-1.43%
0
0.00
Sep 04, 2026
160.50
160.50
160.50
160.50
159.59
-0.53%
0
0.00
Sep 03, 2026
161.35
161.35
161.35
161.35
160.43
-1.71%
0
0.00
Sep 02, 2026
168.75
168.75
164.15
164.15
163.21
-0.70%
6
0.10
Sep 01, 2026
165.30
165.30
165.30
165.30
164.36
+1.66%
24
0.39
Aug 31, 2026
162.60
162.60
162.60
162.60
161.67
-0.46%
0
0.00
Aug 28, 2026
163.35
163.35
163.35
163.35
162.42
+0.12%
0
0.00
Aug 27, 2026
163.15
163.15
163.15
163.15
162.22
-0.06%
0
0.00
Aug 26, 2026
163.25
163.25
163.25
163.25
162.32
-0.40%
0
0.00
Aug 25, 2026
162.90
163.90
162.90
163.90
162.97
+0.15%
52
0.79
Aug 24, 2026
163.50
163.65
163.00
163.65
162.72
-3.05%
520
8.98
Aug 21, 2026
168.80
168.80
168.80
168.80
167.84
+5.37%
1
0.02
Aug 20, 2026
160.20
160.20
160.20
160.20
159.29
-1.05%
2
0.03
Rows: