Becton, Dickinson and Co (DE:BOX)
NYSE:BOX
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
132.30
132.30
129.70
129.70
129.70
-1.85%
2
0.02
Jun 05, 2026
132.10
132.15
132.10
132.15
132.15
+2.64%
155
1.26
Jun 04, 2026
127.00
128.75
126.05
128.75
128.75
+2.88%
134
1.11
Jun 03, 2026
123.05
126.15
123.05
125.15
125.15
+1.21%
210
1.78
Jun 02, 2026
123.15
124.20
123.15
123.65
123.65
-1.83%
36
0.30
Jun 01, 2026
126.25
126.25
125.45
125.95
125.95
-1.06%
25
0.20
May 29, 2026
126.50
127.30
126.50
127.30
127.30
+1.92%
53
0.43
May 28, 2026
127.35
127.35
124.90
124.90
124.90
-2.12%
4
0.03
May 27, 2026
126.10
128.60
126.10
127.60
127.60
+1.27%
38
0.29
May 26, 2026
128.15
129.20
126.00
126.00
126.00
-3.60%
251
1.97
May 25, 2026
130.65
130.70
130.65
130.70
130.70
+3.73%
7
0.06
May 22, 2026
126.70
126.70
125.90
126.00
126.00
+0.92%
35
0.27
May 21, 2026
124.85
124.85
124.85
124.85
124.85
-1.34%
0
0.00
May 20, 2026
125.60
126.55
125.60
126.55
126.55
-0.20%
75
0.54
May 19, 2026
127.55
127.55
126.80
126.80
126.80
+2.76%
23
0.17
May 18, 2026
123.40
123.40
123.40
123.40
123.40
+0.24%
0
0.00
May 15, 2026
124.95
124.95
123.10
123.10
123.10
-0.61%
53
0.38
May 14, 2026
124.00
124.00
122.45
123.85
123.85
-2.60%
66
0.48
May 13, 2026
127.15
127.20
127.15
127.15
127.15
+2.09%
60
0.43
May 12, 2026
122.15
124.55
122.15
124.55
124.55
+0.73%
1,000
8.04
May 11, 2026
126.90
127.10
123.65
123.65
123.65
-5.10%
374
3.11
May 08, 2026
130.85
132.95
130.25
130.30
130.30
+1.32%
442
3.80
May 07, 2026
124.70
128.60
124.35
128.60
128.60
+4.05%
606
5.65
May 06, 2026
123.35
124.05
122.50
123.60
123.60
-0.16%
277
2.69
May 05, 2026
125.00
125.85
123.80
123.80
123.80
-3.13%
32
0.31
May 04, 2026
129.10
129.10
127.80
127.80
127.80
+1.35%
55
0.54
May 01, 2026
126.10
126.10
124.80
126.10
126.10
0.00%
0
0.00
Apr 30, 2026
124.80
126.10
124.80
126.10
126.10
+1.33%
130
1.30
Apr 29, 2026
124.45
124.45
124.45
124.45
124.45
-2.47%
0
0.00
Apr 28, 2026
127.75
128.45
127.60
127.60
127.60
-1.47%
21
0.21
Apr 27, 2026
127.70
129.50
127.70
129.50
129.50
-0.92%
1
<0.01
Apr 24, 2026
130.70
130.70
130.70
130.70
130.70
-1.77%
0
0.00
Apr 23, 2026
133.75
134.75
133.05
133.05
133.05
+0.34%
5
0.05
Apr 22, 2026
132.60
132.60
132.60
132.60
132.60
-1.52%
0
0.00
Apr 21, 2026
135.45
135.45
134.65
134.65
134.65
+0.15%
14
0.13
Apr 20, 2026
134.95
134.95
134.45
134.45
134.45
-0.63%
186
1.69
Apr 17, 2026
133.80
135.30
133.80
135.30
135.30
+3.28%
38
0.35
Apr 16, 2026
132.40
132.60
131.00
131.00
131.00
-0.49%
24
0.22
Apr 15, 2026
132.00
132.00
131.45
131.65
131.65
-0.38%
25
0.22
Apr 14, 2026
131.55
132.15
131.55
132.15
132.15
+1.03%
15
0.13
Apr 13, 2026
129.70
132.00
129.70
130.80
130.80
-0.95%
112
1.02
Apr 10, 2026
132.80
132.80
132.05
132.05
132.05
-1.38%
4
0.04
Apr 09, 2026
130.70
133.90
130.70
133.90
133.90
-0.37%
10
0.09
Apr 08, 2026
137.25
137.25
134.40
134.40
134.40
+0.30%
252
2.32
Apr 07, 2026
135.55
135.55
134.00
134.00
134.00
-1.14%
1
<0.01
Apr 06, 2026
135.55
135.55
135.55
135.55
135.55
0.00%
0
0.00
Apr 03, 2026
135.55
135.55
135.55
135.55
135.55
0.00%
0
0.00
Apr 02, 2026
135.55
135.55
135.55
135.55
135.55
+0.48%
0
0.00
Apr 01, 2026
138.00
138.05
134.90
134.90
134.90
+0.22%
50
0.45
Mar 31, 2026
135.10
135.10
134.60
134.60
134.60
-0.41%
9
0.08
Rows: