TipRanks
Boryszew S.A. (DE:BOW)
FRANKFURT:BOW
Germany Market
BOW
Boryszew S.A.
RESEARCH TOOLSreports

Boryszew S.A. (BOW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.92
0.92
0.92
0.92
0.92
-1.18%
0
0.00
Oct 27, 2026
0.93
0.93
0.93
0.93
0.93
-0.21%
0
0.00
Oct 26, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Oct 23, 2026
0.93
0.93
0.93
0.93
0.93
-3.44%
0
0.00
Oct 22, 2026
0.96
0.96
0.96
0.96
0.96
+2.35%
0
0.00
Oct 21, 2026
0.94
0.94
0.94
0.94
0.94
-1.99%
0
0.00
Oct 20, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
0
0.00
Oct 19, 2026
0.97
0.97
0.97
0.97
0.97
+1.35%
0
0.00
Oct 16, 2026
0.96
0.96
0.96
0.96
0.96
-0.83%
0
0.00
Oct 15, 2026
0.97
0.97
0.97
0.97
0.97
+0.41%
0
0.00
Oct 14, 2026
0.96
0.96
0.96
0.96
0.96
+0.31%
0
0.00
Oct 13, 2026
0.96
0.96
0.96
0.96
0.96
+1.37%
0
0.00
Oct 12, 2026
0.95
0.95
0.95
0.95
0.95
-1.66%
0
0.00
Oct 09, 2026
0.96
0.96
0.96
0.96
0.96
-1.73%
0
0.00
Oct 08, 2026
0.98
0.98
0.98
0.98
0.98
-0.30%
0
0.00
Oct 07, 2026
0.98
0.98
0.98
0.98
0.98
+0.20%
0
0.00
Oct 06, 2026
0.98
0.98
0.98
0.98
0.98
+0.20%
0
0.00
Oct 05, 2026
0.98
0.98
0.98
0.98
0.98
-0.10%
0
0.00
Oct 02, 2026
0.98
0.98
0.98
0.98
0.98
-1.60%
0
0.00
Oct 01, 2026
1.00
1.00
1.00
1.00
1.00
-2.06%
0
0.00
Sep 30, 2026
1.02
1.02
1.02
1.02
1.02
+0.39%
0
0.00
Sep 29, 2026
1.01
1.01
1.01
1.01
1.01
+0.60%
0
0.00
Sep 28, 2026
1.01
1.01
1.01
1.01
1.01
-0.59%
0
0.00
Sep 25, 2026
1.01
1.01
1.01
1.01
1.01
-1.17%
0
0.00
Sep 24, 2026
1.03
1.03
1.03
1.03
1.03
-0.58%
0
0.00
Sep 23, 2026
1.03
1.03
1.03
1.03
1.03
+0.39%
0
0.00
Sep 22, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 21, 2026
1.03
1.03
1.03
1.03
1.03
-1.53%
0
0.00
Sep 18, 2026
1.04
1.04
1.04
1.04
1.04
+0.58%
0
0.00
Sep 17, 2026
1.04
1.04
1.04
1.04
1.04
-0.57%
0
0.00
Sep 16, 2026
1.04
1.04
1.04
1.04
1.04
+3.37%
0
0.00
Sep 15, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Sep 14, 2026
1.03
1.03
1.03
1.03
1.03
-0.77%
0
0.00
Sep 11, 2026
1.04
1.04
1.04
1.04
1.04
-0.57%
0
0.00
Sep 10, 2026
1.04
1.04
1.04
1.04
1.04
-1.14%
0
0.00
Sep 09, 2026
1.06
1.06
1.06
1.06
1.06
+0.19%
0
0.00
Sep 08, 2026
1.05
1.05
1.05
1.05
1.05
-0.38%
0
0.00
Sep 07, 2026
1.06
1.06
1.06
1.06
1.06
+2.32%
0
0.00
Sep 04, 2026
1.03
1.03
1.03
1.03
1.03
+2.78%
0
0.00
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
+1.51%
0
0.00
Sep 02, 2026
0.99
0.99
0.99
0.99
0.99
-1.88%
0
0.00
Sep 01, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 31, 2026
1.01
1.01
1.01
1.01
1.01
+0.40%
0
0.00
Aug 28, 2026
1.01
1.01
1.01
1.01
1.01
-1.76%
0
0.00
Aug 27, 2026
1.02
1.02
1.02
1.02
1.02
-0.19%
0
0.00
Aug 26, 2026
1.03
1.03
1.03
1.03
1.03
-1.54%
0
0.00
Aug 25, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 24, 2026
1.04
1.04
1.04
1.04
1.04
-0.38%
0
0.00
Aug 21, 2026
1.05
1.05
1.05
1.05
1.05
-0.38%
0
0.00
Aug 20, 2026
1.05
1.05
1.05
1.05
1.05
+0.38%
0
0.00
Rows:
50