tiprankstipranks
Boryszew S.A. (DE:BOW)
FRANKFURT:BOW
Germany Market
BOW
Boryszew S.A.
RESEARCH TOOLSreports

Boryszew S.A. (BOW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
+1.51%
0
0.00
Sep 02, 2026
0.99
0.99
0.99
0.99
0.99
-1.88%
0
0.00
Sep 01, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 31, 2026
1.01
1.01
1.01
1.01
1.01
+0.40%
0
0.00
Aug 28, 2026
1.01
1.01
1.01
1.01
1.01
-1.76%
0
0.00
Aug 27, 2026
1.02
1.02
1.02
1.02
1.02
-0.19%
0
0.00
Aug 26, 2026
1.03
1.03
1.03
1.03
1.03
-1.54%
0
0.00
Aug 25, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 24, 2026
1.04
1.04
1.04
1.04
1.04
-0.38%
0
0.00
Aug 21, 2026
1.05
1.05
1.05
1.05
1.05
-0.38%
0
0.00
Aug 20, 2026
1.05
1.05
1.05
1.05
1.05
+0.38%
0
0.00
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
-0.57%
70
6.30
Aug 18, 2026
1.05
1.05
1.05
1.05
1.05
-0.19%
0
0.00
Aug 17, 2026
1.05
1.05
1.05
1.05
1.05
-1.31%
0
0.00
Aug 14, 2026
1.07
1.07
1.07
1.07
1.07
+0.56%
0
0.00
Aug 13, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 12, 2026
1.06
1.06
1.06
1.06
1.06
-0.19%
0
0.00
Aug 11, 2026
1.06
1.06
1.06
1.06
1.06
+0.57%
0
0.00
Aug 10, 2026
1.06
1.06
1.06
1.06
1.06
+0.19%
0
0.00
Aug 07, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 06, 2026
1.06
1.06
1.06
1.06
1.06
-0.19%
0
0.00
Aug 05, 2026
1.06
1.06
1.06
1.06
1.06
-0.56%
0
0.00
Aug 04, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Aug 03, 2026
1.05
1.05
1.05
1.05
1.05
-0.38%
0
0.00
Jul 31, 2026
1.06
1.06
1.06
1.06
1.06
+0.19%
0
0.00
Jul 30, 2026
1.06
1.06
1.06
1.06
1.06
-0.19%
0
0.00
Jul 29, 2026
1.06
1.06
1.06
1.06
1.06
+1.15%
0
0.00
Jul 28, 2026
1.05
1.05
1.05
1.05
1.05
-1.32%
0
0.00
Jul 27, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Jul 24, 2026
1.05
1.05
1.05
1.05
1.05
-0.76%
0
0.00
Jul 23, 2026
1.06
1.06
1.06
1.06
1.06
-0.19%
0
0.00
Jul 22, 2026
1.06
1.06
1.06
1.06
1.06
+0.76%
0
0.00
Jul 21, 2026
1.05
1.05
1.05
1.05
1.05
+0.19%
0
0.00
Jul 20, 2026
1.05
1.05
1.05
1.05
1.05
+0.57%
0
0.00
Jul 17, 2026
1.04
1.04
1.04
1.04
1.04
-1.51%
0
0.00
Jul 16, 2026
1.06
1.06
1.06
1.06
1.06
-3.64%
0
0.00
Jul 15, 2026
1.10
1.10
1.10
1.10
1.10
-2.14%
0
0.00
Jul 14, 2026
1.12
1.12
1.12
1.12
1.12
+2.74%
0
0.00
Jul 13, 2026
1.09
1.09
1.09
1.09
1.09
+0.37%
0
0.00
Jul 10, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Jul 09, 2026
1.11
1.11
1.11
1.11
1.11
+7.14%
0
0.00
Jul 08, 2026
1.04
1.04
1.04
1.04
1.04
-0.19%
0
0.00
Jul 07, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Jul 06, 2026
1.04
1.04
1.04
1.04
1.04
-0.76%
0
0.00
Jul 03, 2026
1.05
1.05
1.05
1.05
1.05
-1.69%
0
0.00
Jul 02, 2026
1.06
1.06
1.06
1.06
1.06
+0.38%
0
0.00
Jul 01, 2026
1.06
1.06
1.06
1.06
1.06
-0.56%
0
0.00
Jun 30, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jun 29, 2026
1.08
1.08
1.08
1.08
1.08
+3.46%
0
0.00
Jun 26, 2026
1.04
1.04
1.04
1.04
1.04
-0.19%
0
0.00
Rows:
50