Hugo Boss (BOSS) Historical Prices

Time Period

Events

DE:BOSS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	38.50	38.70	38.50	38.60	38.60	+0.18%	294,121	1.03
Oct 29, 2026	38.74	38.74	38.45	38.53	38.53	-0.21%	145,067	0.49
Oct 28, 2026	38.78	38.78	38.55	38.61	38.61	-0.18%	104,455	0.35
Oct 27, 2026	38.85	38.87	38.67	38.68	38.68	-0.44%	99,270	0.33
Oct 26, 2026	38.40	38.87	38.40	38.85	38.85	+1.15%	384,517	1.28
Oct 23, 2026	38.65	38.65	38.40	38.41	38.41	-0.75%	696,545	2.36
Oct 22, 2026	38.40	38.70	38.30	38.70	38.70	+0.78%	504,010	1.73
Oct 21, 2026	38.43	38.52	38.35	38.40	38.40	-0.26%	356,029	1.23
Oct 20, 2026	38.50	38.73	38.43	38.50	38.50	+0.16%	308,794	1.08
Oct 19, 2026	37.92	38.53	37.92	38.44	38.44	+1.18%	360,378	1.28
Oct 16, 2026	38.04	38.09	37.94	37.99	37.99	-0.21%	1,259,626	4.70
Oct 15, 2026	37.97	38.10	37.97	38.07	38.07	+0.05%	374,772	1.39
Oct 14, 2026	37.92	38.09	37.92	38.05	38.05	+0.18%	312,229	1.14
Oct 13, 2026	37.94	38.05	37.92	37.98	37.98	+0.03%	138,124	0.50
Oct 12, 2026	37.88	38.05	37.88	37.97	37.97	+0.00%	121,218	0.44
Oct 09, 2026	37.76	38.05	37.76	37.97	37.97	+0.18%	133,272	0.49
Oct 08, 2026	37.80	37.93	37.75	37.90	37.90	+0.32%	105,396	0.38
Oct 07, 2026	37.92	38.00	37.78	37.78	37.78	+0.03%	199,936	0.72
Oct 06, 2026	37.80	37.89	37.76	37.77	37.77	-0.21%	165,277	0.59
Oct 05, 2026	37.92	37.96	37.81	37.85	37.85	-0.26%	237,068	0.85
Oct 02, 2026	37.92	38.00	37.92	37.95	37.95	-0.08%	125,310	0.45
Oct 01, 2026	38.00	38.08	37.94	37.98	37.98	-0.18%	254,829	0.89
Sep 30, 2026	38.09	38.20	38.03	38.05	38.05	-0.26%	110,012	0.38
Sep 29, 2026	38.30	38.37	38.02	38.15	38.15	-0.63%	263,328	0.90
Sep 28, 2026	38.23	38.39	38.17	38.39	38.39	+0.66%	180,158	0.60
Sep 25, 2026	38.15	38.38	38.14	38.14	38.14	-0.29%	91,053	0.30
Sep 24, 2026	38.10	38.41	38.10	38.25	38.25	+0.18%	129,438	0.42
Sep 23, 2026	38.15	38.40	38.13	38.18	38.18	-0.18%	138,499	0.44
Sep 22, 2026	38.00	38.40	38.00	38.25	38.25	+0.66%	188,897	0.58
Sep 21, 2026	37.92	38.09	37.78	38.00	38.00	+0.03%	148,315	0.45
Sep 18, 2026	37.93	38.28	37.93	37.99	37.99	+0.03%	848,652	2.64
Sep 17, 2026	37.92	38.09	37.92	37.98	37.98	+0.08%	215,114	0.66
Sep 16, 2026	37.90	38.09	37.90	37.95	37.95	-0.29%	155,214	0.47
Sep 15, 2026	38.30	38.30	37.97	38.06	38.06	-0.50%	352,426	1.08
Sep 14, 2026	38.21	38.25	38.12	38.25	38.25	+0.03%	167,712	0.51
Sep 11, 2026	38.30	38.36	38.13	38.24	38.24	-0.21%	209,080	0.63
Sep 10, 2026	38.40	38.47	38.22	38.32	38.32	-0.36%	294,812	0.89
Sep 09, 2026	38.40	38.60	38.38	38.46	38.46	-0.03%	282,749	0.84
Sep 08, 2026	38.70	38.70	38.47	38.47	38.47	-0.21%	122,004	0.31
Sep 07, 2026	38.67	38.76	38.55	38.55	38.55	-0.64%	258,239	0.66
Sep 04, 2026	38.60	38.87	38.48	38.80	38.80	+0.65%	478,417	1.20
Sep 03, 2026	39.05	39.14	38.55	38.55	38.55	-1.31%	562,623	1.39
Sep 02, 2026	39.05	39.40	38.94	39.06	39.06	+0.10%	548,788	1.37
Sep 01, 2026	38.93	39.05	38.75	39.02	39.02	+0.96%	303,847	0.75
Aug 31, 2026	38.60	38.92	38.60	38.65	38.65	-0.10%	447,925	1.11
Aug 28, 2026	38.30	38.90	38.30	38.69	38.69	+0.49%	447,929	1.12
Aug 27, 2026	38.04	38.70	38.04	38.50	38.50	+0.97%	358,147	0.89
Aug 26, 2026	38.29	38.34	38.07	38.13	38.13	-0.10%	122,808	0.30
Aug 25, 2026	37.98	38.26	37.98	38.17	38.17	+0.26%	134,974	0.32
Aug 24, 2026	38.40	38.47	38.07	38.07	38.07	-0.31%	298,552	0.70

Hugo Boss historical prices

Hugo Boss (BOSS) Historical Prices

Become an Expert with TipRanks Premium