TipRanks
Boozt AB (DE:BOK)
FRANKFURT:BOK
Germany Market

Boozt AB (BOK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Oct 28, 2026
14.30
14.30
14.30
14.30
14.30
-0.49%
0
0.00
Oct 27, 2026
14.18
14.37
14.18
14.37
14.37
+3.46%
0
0.00
Oct 26, 2026
13.89
13.89
13.89
13.89
13.89
-0.50%
0
0.00
Oct 23, 2026
13.96
13.96
13.96
13.96
13.96
-0.50%
0
0.00
Oct 22, 2026
14.03
14.03
14.03
14.03
14.03
+0.21%
0
0.00
Oct 21, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Oct 20, 2026
14.00
14.00
14.00
14.00
14.00
-0.28%
0
0.00
Oct 19, 2026
14.04
14.04
14.04
14.04
14.04
+0.65%
0
0.00
Oct 16, 2026
13.95
13.95
13.95
13.95
13.95
+0.43%
0
0.00
Oct 15, 2026
13.89
13.89
13.89
13.89
13.89
-0.36%
0
0.00
Oct 14, 2026
13.94
13.94
13.94
13.94
13.94
+2.95%
0
0.00
Oct 13, 2026
13.54
13.54
13.54
13.54
13.54
-2.73%
0
0.00
Oct 12, 2026
13.92
13.92
13.92
13.92
13.92
+4.04%
0
0.00
Oct 09, 2026
13.38
13.38
13.38
13.38
13.38
+4.78%
0
0.00
Oct 08, 2026
12.77
12.77
12.77
12.77
12.77
-0.62%
0
0.00
Oct 07, 2026
12.85
12.85
12.85
12.85
12.85
-0.70%
0
0.00
Oct 06, 2026
12.88
12.94
12.88
12.94
12.94
+1.25%
0
0.00
Oct 05, 2026
12.64
12.78
12.64
12.78
12.78
0.00%
0
0.00
Oct 02, 2026
12.78
12.78
12.78
12.78
12.78
-5.54%
0
0.00
Oct 01, 2026
13.53
13.53
13.53
13.53
13.53
+0.97%
0
0.00
Sep 30, 2026
13.40
13.40
13.40
13.40
13.40
-3.11%
0
0.00
Sep 29, 2026
13.83
13.83
13.83
13.83
13.83
+7.46%
0
0.00
Sep 28, 2026
12.87
12.87
12.87
12.87
12.87
+0.23%
0
0.00
Sep 25, 2026
12.84
12.84
12.84
12.84
12.84
-0.08%
0
0.00
Sep 24, 2026
12.85
12.85
12.85
12.85
12.85
-2.87%
0
0.00
Sep 23, 2026
13.23
13.23
13.23
13.23
13.23
+2.80%
0
0.00
Sep 22, 2026
12.87
12.87
12.87
12.87
12.87
+2.96%
0
0.00
Sep 21, 2026
12.50
12.50
12.50
12.50
12.50
+0.89%
0
0.00
Sep 18, 2026
12.39
12.39
12.39
12.39
12.39
-3.13%
0
0.00
Sep 17, 2026
12.79
12.79
12.79
12.79
12.79
+0.95%
0
0.00
Sep 16, 2026
12.67
12.67
12.67
12.67
12.67
-2.01%
0
0.00
Sep 15, 2026
12.93
12.93
12.93
12.93
12.93
-2.05%
0
0.00
Sep 14, 2026
13.20
13.20
13.20
13.20
13.20
+2.48%
0
0.00
Sep 11, 2026
12.88
12.88
12.88
12.88
12.88
+0.31%
0
0.00
Sep 10, 2026
13.06
13.06
12.84
12.84
12.84
-5.17%
0
0.00
Sep 09, 2026
13.54
13.54
13.54
13.54
13.54
-3.08%
0
0.00
Sep 08, 2026
13.97
13.97
13.97
13.97
13.97
+0.50%
0
0.00
Sep 07, 2026
13.90
13.90
13.90
13.90
13.90
+0.58%
0
0.00
Sep 04, 2026
13.82
13.82
13.82
13.82
13.82
+0.80%
0
0.00
Sep 03, 2026
13.49
13.71
13.49
13.71
13.71
+2.08%
0
0.00
Sep 02, 2026
13.43
13.43
13.43
13.43
13.43
-1.25%
0
0.00
Sep 01, 2026
13.41
13.60
13.41
13.60
13.60
+1.80%
0
0.00
Aug 31, 2026
13.36
13.36
13.36
13.36
13.36
-1.91%
0
0.00
Aug 28, 2026
13.62
13.62
13.62
13.62
13.62
-0.80%
0
0.00
Aug 27, 2026
13.73
13.73
13.73
13.73
13.73
-1.72%
0
0.00
Aug 26, 2026
13.97
13.97
13.97
13.97
13.97
-0.21%
0
0.00
Aug 25, 2026
13.86
14.00
13.86
14.00
14.00
+2.79%
100
3.46
Aug 24, 2026
13.62
13.62
13.62
13.62
13.62
+0.67%
0
0.00
Aug 21, 2026
13.53
13.53
13.53
13.53
13.53
+1.58%
0
0.00
Rows:
50