TipRanks
Go Ultimate55% OFF

BOC Hong Kong (Holdings) (BOF) Historical Prices

DE:BOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.625.745.625.625.62+1.12%00.00
Oct 29, 20265.625.625.625.625.62+1.12%00.00
Oct 28, 20265.565.565.565.565.56+1.42%00.00
Oct 27, 20265.485.485.485.485.48-0.83%00.00
Oct 26, 20265.525.525.525.525.52+0.88%00.00
Oct 23, 20265.545.545.485.485.48-1.97%00.00
Oct 22, 20265.595.595.595.595.59-4.64%00.00
Oct 21, 20265.725.865.725.865.86+4.50%4001.55
Oct 20, 20265.665.665.615.615.61+0.25%1,0004.12
Oct 19, 20265.655.655.595.595.59+0.07%00.00
Oct 16, 20265.665.745.595.595.59-0.96%530.22
Oct 15, 20265.645.645.645.645.64-2.32%00.00
Oct 14, 20265.785.785.785.785.78-1.33%00.00
Oct 13, 20265.855.855.855.855.85+2.56%00.00
Oct 12, 20265.695.715.695.715.71+1.86%00.00
Oct 09, 20265.605.605.605.605.60+0.61%00.00
Oct 08, 20265.565.575.565.575.57-3.03%5000.68
Oct 07, 20265.745.745.745.745.74+0.07%00.00
Oct 06, 20265.745.745.745.745.74+1.56%00.00
Oct 05, 20265.705.705.655.655.65+0.57%00.00
Oct 02, 20265.695.695.625.625.62-3.73%00.00
Oct 01, 20265.845.845.845.845.84+0.66%00.00
Sep 30, 20265.825.825.785.805.80-0.24%2,8004.02
Sep 29, 20265.815.815.815.815.81+0.03%00.00
Sep 28, 20265.845.955.815.815.81+2.61%370.05
Sep 25, 20265.675.675.665.665.66-0.86%00.00
Sep 24, 20265.715.715.715.715.71+0.47%00.00
Sep 23, 20265.705.705.695.695.69-0.98%00.00
Sep 22, 20265.765.765.745.745.74+0.10%00.00
Sep 21, 20265.735.745.735.745.74+0.46%00.00
Sep 18, 20265.735.735.715.715.71-0.10%00.00
Sep 17, 20265.655.835.655.725.72+2.22%6410.92
Sep 16, 20265.605.605.595.595.59-0.96%00.00
Sep 15, 20265.675.675.655.655.65-3.75%00.00
Sep 14, 20265.875.985.875.875.87+3.09%5,0188.11
Sep 11, 20265.685.825.685.695.69+1.97%20.00
Sep 10, 20265.595.735.585.585.58+0.98%1,3932.33
Sep 09, 20265.695.695.585.585.53-1.51%00.00
Sep 08, 20265.655.675.655.675.61-1.11%00.00
Sep 07, 20265.825.825.735.735.67-0.18%60.01
Sep 04, 20265.765.765.745.745.68+1.10%00.00
Sep 03, 20265.685.685.685.685.62-1.23%00.00
Sep 02, 20265.755.755.755.755.69+1.17%00.00
Sep 01, 20265.695.695.695.695.63+0.41%00.00
Aug 31, 20265.725.725.665.665.60+2.39%00.00
Aug 28, 20265.555.555.535.535.47+2.66%00.00
Aug 27, 20265.415.415.395.395.33-0.50%00.00
Aug 26, 20265.415.415.415.415.36-0.85%00.00
Aug 25, 20265.465.465.465.465.40+0.19%00.00
Aug 24, 20265.455.455.455.455.39-0.90%00.00