Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
5.76
5.76
5.74
5.74
5.74
+1.09%
0
0.00
Sep 03, 2026
5.68
5.68
5.68
5.68
5.68
-1.22%
0
0.00
Sep 02, 2026
5.75
5.75
5.75
5.75
5.75
+1.16%
0
0.00
Sep 01, 2026
5.69
5.69
5.69
5.69
5.69
+0.42%
0
0.00
Aug 31, 2026
5.72
5.72
5.66
5.66
5.66
+2.41%
0
0.00
Aug 28, 2026
5.55
5.55
5.53
5.53
5.53
+2.66%
0
0.00
Aug 27, 2026
5.41
5.41
5.39
5.39
5.39
-0.52%
0
0.00
Aug 26, 2026
5.41
5.41
5.41
5.41
5.41
-0.84%
0
0.00
Aug 25, 2026
5.46
5.46
5.46
5.46
5.46
+0.18%
0
0.00
Aug 24, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 21, 2026
5.51
5.51
5.50
5.50
5.50
+1.18%
0
0.00
Aug 20, 2026
5.44
5.44
5.44
5.44
5.44
-0.66%
0
0.00
Aug 19, 2026
5.47
5.47
5.47
5.47
5.47
+0.26%
0
0.00
Aug 18, 2026
5.46
5.46
5.46
5.46
5.46
-0.15%
0
0.00
Aug 17, 2026
5.53
5.53
5.47
5.47
5.47
+0.15%
0
0.00
Aug 14, 2026
5.51
5.51
5.46
5.46
5.46
-1.16%
0
0.00
Aug 13, 2026
5.52
5.52
5.52
5.52
5.52
+0.95%
0
0.00
Aug 12, 2026
5.47
5.47
5.47
5.47
5.47
-0.62%
0
0.00
Aug 11, 2026
5.50
5.50
5.50
5.50
5.50
-0.07%
0
0.00
Aug 10, 2026
5.50
5.51
5.50
5.51
5.51
+0.07%
0
0.00
Aug 07, 2026
5.50
5.50
5.50
5.50
5.50
+0.36%
0
0.00
Aug 06, 2026
5.48
5.48
5.48
5.48
5.48
-1.26%
0
0.00
Aug 05, 2026
5.55
5.55
5.55
5.55
5.55
-0.54%
2
<0.01
Aug 04, 2026
5.62
5.62
5.58
5.58
5.58
-1.31%
0
0.00
Aug 03, 2026
5.66
5.66
5.66
5.66
5.66
-0.88%
0
0.00
Jul 31, 2026
5.71
5.71
5.71
5.71
5.71
-0.87%
0
0.00
Jul 30, 2026
5.78
5.90
5.76
5.76
5.76
+0.14%
823
1.25
Jul 29, 2026
5.75
5.75
5.75
5.75
5.75
-0.55%
0
0.00
Jul 28, 2026
5.78
5.78
5.78
5.78
5.78
+1.76%
0
0.00
Jul 27, 2026
5.68
5.68
5.68
5.68
5.68
+1.00%
0
0.00
Jul 24, 2026
5.41
5.76
5.41
5.63
5.63
+5.24%
4,000
6.75
Jul 23, 2026
5.35
5.35
5.35
5.35
5.35
+2.22%
0
0.00
Jul 22, 2026
5.23
5.23
5.23
5.23
5.23
+0.35%
0
0.00
Jul 21, 2026
5.21
5.21
5.21
5.21
5.21
-1.47%
0
0.00
Jul 20, 2026
5.18
5.36
5.18
5.29
5.29
+3.89%
31,728
302.13
Jul 17, 2026
5.12
5.12
5.09
5.09
5.09
-0.90%
0
0.00
Jul 16, 2026
5.14
5.14
5.14
5.14
5.14
-0.62%
0
0.00
Jul 15, 2026
5.17
5.17
5.17
5.17
5.17
+0.70%
0
0.00
Jul 14, 2026
5.13
5.13
5.13
5.13
5.13
+0.12%
0
0.00
Jul 13, 2026
5.15
5.15
5.13
5.13
5.13
+2.48%
0
0.00
Jul 10, 2026
5.07
5.07
5.00
5.00
5.00
-0.24%
0
0.00
Jul 09, 2026
5.02
5.02
5.02
5.02
5.02
+0.28%
0
0.00
Jul 08, 2026
5.05
5.05
5.00
5.00
5.00
+5.64%
0
0.00
Jul 07, 2026
4.76
4.76
4.74
4.74
4.74
+0.59%
7
0.06
Jul 06, 2026
4.76
4.76
4.71
4.71
4.71
-0.70%
0
0.00
Jul 03, 2026
4.75
4.87
4.74
4.74
4.74
+0.66%
222
2.03
Jul 02, 2026
4.71
4.71
4.71
4.71
4.71
+0.43%
0
0.00
Jul 01, 2026
4.69
4.69
4.69
4.69
4.69
+0.75%
0
0.00
Jun 30, 2026
4.66
4.65
4.65
4.65
4.65
-2.68%
0
0.00
Jun 29, 2026
4.85
4.85
4.78
4.78
4.78
-2.07%
0
0.00
Rows: