BOC Hong Kong (Holdings) Limited (DE:BOF)
FRANKFURT:BOF
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
5.22
5.22
5.22
5.22
5.22
+1.72%
0
0.00
Jun 05, 2026
5.15
5.15
5.13
5.13
5.13
-0.81%
0
0.00
Jun 04, 2026
5.17
5.17
5.17
5.17
5.17
+0.19%
0
0.00
Jun 03, 2026
5.20
5.20
5.16
5.16
5.16
-1.00%
0
0.00
Jun 02, 2026
5.21
5.21
5.21
5.21
5.21
-0.69%
0
0.00
Jun 01, 2026
5.19
5.25
5.19
5.25
5.25
+1.20%
3,400
6.04
May 29, 2026
5.22
5.22
5.19
5.19
5.19
+1.13%
0
0.00
May 28, 2026
5.14
5.14
5.13
5.13
5.13
-0.62%
0
0.00
May 27, 2026
5.22
5.22
5.16
5.16
5.16
-0.85%
0
0.00
May 26, 2026
5.29
5.29
5.21
5.21
5.21
-0.08%
0
0.00
May 25, 2026
5.32
5.32
5.21
5.21
5.21
+0.23%
200
0.36
May 22, 2026
5.27
5.34
5.20
5.20
5.20
+1.13%
500
0.91
May 21, 2026
5.18
5.18
5.14
5.14
5.14
0.00%
0
0.00
May 20, 2026
5.13
5.14
5.13
5.14
5.14
-1.15%
0
0.00
May 19, 2026
5.20
5.20
5.20
5.20
5.20
+3.92%
100
0.18
May 18, 2026
5.01
5.13
5.00
5.00
5.00
+0.32%
1
<0.01
May 15, 2026
5.07
5.07
4.99
4.99
4.99
-0.36%
61
0.11
May 14, 2026
5.01
5.01
5.01
5.01
5.01
+0.64%
0
0.00
May 13, 2026
4.97
4.97
4.97
4.97
4.97
-1.39%
0
0.00
May 12, 2026
4.98
5.08
4.98
5.08
5.04
+3.34%
293
0.54
May 11, 2026
4.95
4.95
4.91
4.91
4.88
+1.18%
0
0.00
May 08, 2026
4.91
4.91
4.86
4.86
4.82
-1.65%
0
0.00
May 07, 2026
4.94
4.94
4.94
4.94
4.91
+0.74%
0
0.00
May 06, 2026
4.90
4.90
4.90
4.90
4.87
+1.84%
0
0.00
May 05, 2026
4.83
4.83
4.81
4.81
4.78
0.00%
0
0.00
May 04, 2026
4.86
4.86
4.81
4.81
4.78
-0.44%
0
0.00
May 01, 2026
4.83
4.87
4.83
4.83
4.80
0.00%
0
0.00
Apr 30, 2026
4.87
4.87
4.83
4.83
4.80
+1.85%
0
0.00
Apr 29, 2026
4.75
4.75
4.75
4.75
4.72
+1.40%
0
0.00
Apr 28, 2026
4.73
4.73
4.68
4.68
4.65
-0.24%
0
0.00
Apr 27, 2026
4.72
4.72
4.69
4.69
4.66
-1.27%
0
0.00
Apr 24, 2026
4.78
4.78
4.75
4.75
4.72
-0.06%
1,000
1.89
Apr 23, 2026
4.79
4.79
4.75
4.75
4.72
-0.13%
0
0.00
Apr 22, 2026
4.76
4.76
4.76
4.76
4.73
+0.60%
0
0.00
Apr 21, 2026
4.77
4.77
4.73
4.73
4.70
-0.65%
0
0.00
Apr 20, 2026
4.77
4.77
4.76
4.76
4.73
+2.11%
0
0.00
Apr 17, 2026
4.71
4.71
4.67
4.67
4.64
-0.71%
0
0.00
Apr 16, 2026
4.70
4.70
4.70
4.70
4.67
-0.15%
0
0.00
Apr 15, 2026
4.74
4.74
4.71
4.71
4.68
-1.68%
0
0.00
Apr 14, 2026
4.78
4.79
4.78
4.79
4.76
+1.67%
0
0.00
Apr 13, 2026
4.71
4.71
4.71
4.71
4.68
-0.78%
0
0.00
Apr 10, 2026
4.79
4.79
4.74
4.74
4.71
-0.02%
0
0.00
Apr 09, 2026
4.76
4.76
4.74
4.75
4.72
+0.13%
500
0.34
Apr 08, 2026
4.74
4.74
4.74
4.74
4.71
+0.49%
0
0.00
Apr 07, 2026
4.82
4.82
4.72
4.72
4.69
+0.06%
1
<0.01
Apr 06, 2026
4.71
4.72
4.71
4.71
4.68
0.00%
0
0.00
Apr 03, 2026
4.71
4.72
4.71
4.71
4.68
0.00%
0
0.00
Apr 02, 2026
4.72
4.72
4.71
4.71
4.68
-0.15%
0
0.00
Apr 01, 2026
4.76
4.85
4.72
4.72
4.69
+1.38%
2,002
1.34
Mar 31, 2026
4.70
4.70
4.66
4.66
4.63
+4.92%
0
0.00
Rows: