tiprankstipranks
Bank of East Asia Ltd. (DE:BOA)
FRANKFURT:BOA
Germany Market
BOA
Bank of East Asia
RESEARCH TOOLSreports

Bank of East Asia (BOA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.99
1.99
1.99
1.99
1.99
+0.51%
0
0.00
Sep 07, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
0.00
Sep 04, 2026
2.02
2.06
2.02
2.02
2.02
0.00%
0
0.00
Sep 03, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Sep 02, 2026
2.00
2.00
2.00
2.00
2.00
-0.45%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.01
+1.98%
0
0.00
Aug 31, 2026
2.02
2.02
2.02
2.02
1.97
+2.02%
0
0.00
Aug 28, 2026
1.98
1.98
1.98
1.98
1.93
+4.77%
0
0.00
Aug 27, 2026
1.89
1.89
1.89
1.89
1.84
+0.55%
0
0.00
Aug 26, 2026
1.88
1.88
1.88
1.88
1.83
+1.05%
0
0.00
Aug 25, 2026
1.86
1.86
1.86
1.86
1.81
-2.10%
0
0.00
Aug 24, 2026
1.90
1.90
1.90
1.90
1.85
+4.99%
0
0.00
Aug 21, 2026
1.81
1.81
1.81
1.81
1.77
-2.70%
0
0.00
Aug 20, 2026
1.86
1.86
1.86
1.86
1.81
+5.10%
0
0.00
Aug 19, 2026
1.77
1.77
1.77
1.77
1.73
-0.58%
0
0.00
Aug 18, 2026
1.78
1.78
1.78
1.78
1.74
-0.57%
0
0.00
Aug 17, 2026
1.79
1.79
1.79
1.79
1.75
-0.51%
0
0.00
Aug 14, 2026
1.81
1.81
1.80
1.80
1.76
-1.68%
1,500
10.03
Aug 13, 2026
1.83
1.83
1.83
1.83
1.79
+1.13%
0
0.00
Aug 12, 2026
1.81
1.81
1.81
1.81
1.77
-1.62%
0
0.00
Aug 11, 2026
1.84
1.84
1.84
1.84
1.79
+1.07%
0
0.00
Aug 10, 2026
1.82
1.82
1.82
1.82
1.78
+2.25%
0
0.00
Aug 07, 2026
1.78
1.78
1.78
1.78
1.74
-1.08%
0
0.00
Aug 06, 2026
1.80
1.80
1.80
1.80
1.76
-0.57%
0
0.00
Aug 05, 2026
1.81
1.81
1.81
1.81
1.77
-1.12%
0
0.00
Aug 04, 2026
1.83
1.83
1.83
1.83
1.79
-3.15%
0
0.00
Aug 03, 2026
1.89
1.89
1.89
1.89
1.84
+3.25%
0
0.00
Jul 31, 2026
1.83
1.83
1.83
1.83
1.79
0.00%
0
0.00
Jul 30, 2026
1.83
1.83
1.83
1.83
1.79
+1.71%
0
0.00
Jul 29, 2026
1.80
1.80
1.80
1.80
1.76
+2.27%
0
0.00
Jul 28, 2026
1.76
1.76
1.76
1.76
1.72
+1.72%
0
0.00
Jul 27, 2026
1.73
1.73
1.73
1.73
1.69
+4.85%
0
0.00
Jul 24, 2026
1.65
1.65
1.65
1.65
1.61
+5.79%
0
0.00
Jul 23, 2026
1.55
1.56
1.55
1.56
1.52
+2.63%
1,680
8.18
Jul 22, 2026
1.52
1.52
1.52
1.52
1.48
-0.67%
0
0.00
Jul 21, 2026
1.53
1.53
1.53
1.53
1.49
0.00%
0
0.00
Jul 20, 2026
1.53
1.53
1.53
1.53
1.49
+1.98%
0
0.00
Jul 17, 2026
1.50
1.50
1.50
1.50
1.46
-0.61%
0
0.00
Jul 16, 2026
1.50
1.51
1.50
1.51
1.47
+0.62%
100
0.45
Jul 15, 2026
1.50
1.50
1.50
1.50
1.46
+0.69%
562
2.65
Jul 14, 2026
1.49
1.49
1.49
1.49
1.45
+0.69%
0
0.00
Jul 13, 2026
1.47
1.48
1.47
1.48
1.44
+1.33%
107
0.51
Jul 10, 2026
1.46
1.46
1.46
1.46
1.42
0.00%
0
0.00
Jul 09, 2026
1.44
1.46
1.44
1.46
1.42
0.00%
30
0.14
Jul 08, 2026
1.46
1.46
1.46
1.46
1.42
+2.82%
0
0.00
Jul 07, 2026
1.42
1.42
1.42
1.42
1.39
+0.73%
0
0.00
Jul 06, 2026
1.41
1.41
1.41
1.41
1.38
0.00%
0
0.00
Jul 03, 2026
1.41
1.41
1.41
1.41
1.38
+0.73%
0
0.00
Jul 02, 2026
1.40
1.40
1.40
1.40
1.37
+0.74%
0
0.00
Jul 01, 2026
1.39
1.39
1.39
1.39
1.36
-0.73%
0
0.00
Rows:
50