TipRanks
Bank of East Asia Ltd. (DE:BOA)
FRANKFURT:BOA
Germany Market
BOA
Bank of East Asia
RESEARCH TOOLSreports

Bank of East Asia (BOA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Oct 28, 2026
1.99
1.99
1.99
1.99
1.99
+2.58%
0
0.00
Oct 27, 2026
1.96
1.96
1.94
1.94
1.94
-2.02%
190
3.64
Oct 26, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
0.00
Oct 23, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Oct 22, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Oct 21, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 20, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 19, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 16, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Oct 15, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 14, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Oct 13, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Oct 12, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Oct 09, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Oct 08, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
190
2.16
Oct 07, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Oct 06, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Oct 05, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Oct 02, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
0.00
Oct 01, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Sep 30, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Sep 29, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Sep 28, 2026
2.18
2.18
2.18
2.18
2.18
+3.81%
0
0.00
Sep 25, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Sep 24, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Sep 23, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Sep 22, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Sep 21, 2026
2.18
2.18
2.18
2.18
2.18
+2.83%
0
0.00
Sep 18, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Sep 17, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Sep 16, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 15, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Sep 14, 2026
2.10
2.10
2.10
2.10
2.10
+3.96%
0
0.00
Sep 11, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 10, 2026
1.97
2.02
1.97
2.02
2.02
0.00%
1,000
6.54
Sep 09, 2026
1.97
2.02
1.97
2.02
2.02
+1.51%
600
4.18
Sep 08, 2026
1.99
1.99
1.99
1.99
1.99
+0.51%
0
0.00
Sep 07, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
0.00
Sep 04, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 03, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Sep 02, 2026
2.00
2.00
2.00
2.00
2.00
-0.45%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.01
+1.98%
0
0.00
Aug 31, 2026
2.02
2.02
2.02
2.02
1.97
+2.02%
0
0.00
Aug 28, 2026
1.98
1.98
1.98
1.98
1.93
+4.77%
0
0.00
Aug 27, 2026
1.89
1.89
1.89
1.89
1.84
+0.55%
0
0.00
Aug 26, 2026
1.88
1.88
1.88
1.88
1.83
+1.05%
0
0.00
Aug 25, 2026
1.86
1.86
1.86
1.86
1.81
-2.10%
0
0.00
Aug 24, 2026
1.90
1.90
1.90
1.90
1.85
+4.99%
0
0.00
Aug 21, 2026
1.81
1.81
1.81
1.81
1.77
-2.70%
0
0.00
Rows:
50