Want to see DE:BNR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
60.72
61.06
59.56
59.94
59.94
-1.45%
593,940
2.41
Sep 17, 2026
61.78
61.78
60.62
60.82
60.82
-1.33%
163,802
0.66
Sep 16, 2026
60.90
61.64
60.48
61.64
61.64
+1.55%
376,986
1.48
Sep 15, 2026
60.88
60.90
59.64
60.70
60.70
-0.69%
134,235
0.52
Sep 14, 2026
60.70
61.88
60.66
61.12
61.12
+0.82%
174,903
0.67
Sep 11, 2026
61.56
61.58
60.28
60.62
60.62
-1.17%
174,127
0.66
Sep 10, 2026
60.90
61.68
60.64
61.34
61.34
+0.56%
212,181
0.80
Sep 09, 2026
61.50
62.24
60.64
61.00
61.00
-1.29%
168,357
0.63
Sep 08, 2026
60.52
62.08
60.38
61.80
61.80
+1.44%
131,338
0.49
Sep 07, 2026
60.88
61.14
60.10
60.92
60.92
-0.39%
127,155
0.47
Sep 04, 2026
60.98
61.36
60.40
61.16
61.16
-0.03%
114,972
0.42
Sep 03, 2026
61.70
61.92
60.66
61.18
61.18
-0.97%
194,813
0.71
Sep 02, 2026
62.38
63.12
61.62
61.78
61.78
-1.25%
280,988
1.03
Sep 01, 2026
63.44
63.72
62.04
62.56
62.56
-0.45%
336,187
1.24
Aug 31, 2026
62.34
63.06
62.12
62.84
62.84
+1.78%
219,554
0.81
Aug 28, 2026
61.50
62.06
61.20
61.74
61.74
+2.05%
286,419
1.06
Aug 27, 2026
60.30
60.60
59.66
60.50
60.50
-0.10%
171,800
0.62
Aug 26, 2026
60.12
61.24
60.12
60.56
60.56
-0.30%
189,837
0.67
Aug 25, 2026
61.50
61.60
60.24
60.74
60.74
-1.11%
185,181
0.64
Aug 24, 2026
61.24
62.12
60.74
61.42
61.42
+1.55%
206,888
0.71
Aug 21, 2026
61.04
61.88
60.14
60.48
60.48
-0.72%
432,550
1.51
Aug 20, 2026
60.82
60.92
59.64
60.92
60.92
-1.23%
233,161
0.82
Aug 19, 2026
62.40
62.52
60.80
61.68
61.68
+1.31%
335,076
1.17
Aug 18, 2026
61.22
61.40
60.54
60.88
60.88
+0.40%
369,361
1.29
Aug 17, 2026
61.20
61.20
60.40
60.64
60.64
-1.21%
164,948
0.57
Aug 14, 2026
61.02
61.70
60.72
61.38
61.38
+1.29%
180,861
0.62
Aug 13, 2026
60.98
60.98
59.84
60.60
60.60
-0.88%
210,480
0.72
Aug 12, 2026
62.40
62.44
60.88
61.14
61.14
-2.18%
362,457
1.23
Aug 11, 2026
63.76
63.98
62.28
62.50
62.50
-1.14%
247,986
0.84
Aug 10, 2026
64.10
64.12
62.28
63.22
63.22
-1.34%
185,086
0.62
Aug 07, 2026
65.00
66.86
63.78
64.08
64.08
-0.87%
339,855
1.13
Aug 06, 2026
63.34
64.92
63.34
64.64
64.64
+2.51%
251,673
0.83
Aug 05, 2026
63.02
63.44
62.82
63.06
63.06
+0.90%
290,871
0.96
Aug 04, 2026
62.32
63.22
61.96
62.50
62.50
+0.68%
191,264
0.62
Aug 03, 2026
61.32
62.90
60.90
62.08
62.08
+1.54%
169,275
0.54
Jul 31, 2026
61.48
61.92
61.04
61.14
61.14
-1.39%
306,963
0.98
Jul 30, 2026
61.86
63.60
61.86
62.00
62.00
+0.52%
253,148
0.81
Jul 29, 2026
61.02
62.56
61.02
61.68
61.68
+1.58%
359,628
1.17
Jul 28, 2026
60.10
61.62
59.68
60.72
60.72
+2.46%
234,367
0.76
Jul 27, 2026
59.88
59.88
58.80
59.26
59.26
+0.34%
260,276
0.84
Jul 24, 2026
59.46
59.46
58.40
59.06
59.06
-0.67%
120,133
0.39
Jul 23, 2026
59.12
60.48
58.88
59.46
59.46
+0.61%
302,175
0.98
Jul 22, 2026
57.98
60.00
57.74
59.10
59.10
+1.65%
219,716
0.71
Jul 21, 2026
57.20
58.14
56.72
58.14
58.14
+0.03%
213,519
0.69
Jul 20, 2026
59.40
59.60
57.90
58.12
58.12
-2.38%
273,487
0.89
Jul 17, 2026
60.16
60.16
58.82
59.54
59.54
-0.30%
222,945
0.72
Jul 16, 2026
59.04
59.84
58.94
59.72
59.72
+1.05%
131,815
0.42
Jul 15, 2026
59.44
59.48
58.16
59.10
59.10
-0.94%
278,834
0.89
Jul 14, 2026
58.40
60.60
58.40
59.66
59.66
+2.40%
430,930
1.38
Jul 13, 2026
56.22
58.26
56.20
58.26
58.26
+3.63%
271,554
0.86
Rows: