TipRanks
Go Ultimate55% OFF

BNP Paribas (BNPH) Historical Prices

DE:BNPH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.4043.4043.4043.4043.40+0.00%00.00
Oct 29, 202643.2043.4043.2043.4043.40-3.13%00.00
Oct 28, 202644.8044.8044.8044.8044.80+3.70%00.00
Oct 27, 202642.4043.2042.4043.2043.20+2.37%00.00
Oct 26, 202641.6042.2041.6042.2042.20+2.43%00.00
Oct 23, 202641.2041.2041.2041.2041.20-2.83%00.00
Oct 22, 202642.4042.4042.4042.4042.40-1.85%00.00
Oct 21, 202643.0043.2043.0043.2043.20+0.00%00.00
Oct 20, 202643.0043.2043.0043.2043.20-1.37%00.00
Oct 19, 202643.8043.8043.8043.8043.80-0.45%00.00
Oct 16, 202644.0044.0044.0044.0044.00-0.45%00.00
Oct 15, 202644.2044.2044.2044.2044.20-1.78%00.00
Oct 14, 202645.0045.0045.0045.0045.00+0.45%00.00
Oct 13, 202644.6044.8044.6044.8044.80+0.45%00.00
Oct 12, 202644.8044.8044.6044.6044.60-0.45%130.99
Oct 09, 202644.8044.8044.8044.8044.80-0.88%00.00
Oct 08, 202645.2045.2045.2045.2045.20-0.44%00.00
Oct 07, 202646.8046.8045.4045.4045.40-3.81%00.00
Oct 06, 202646.4047.2046.4047.2047.20+3.51%00.00
Oct 05, 202645.6045.6045.6045.6045.60-0.44%00.00
Oct 02, 202645.6045.8045.6045.8045.80+0.88%00.00
Oct 01, 202646.8046.8045.4045.4045.40-5.42%00.00
Sep 30, 202648.6048.6048.0048.0048.00-1.64%776940.15
Sep 29, 202648.8048.8048.8048.8048.80-1.61%00.00
Sep 28, 202649.6049.6049.6049.6049.60-0.40%00.00
Sep 25, 202649.4049.8049.4049.8049.80+1.22%00.00
Sep 24, 202647.6049.2047.6049.2049.20+2.07%67.88
Sep 23, 202650.5050.5048.2048.2048.20-1.25%2996.16
Sep 22, 202650.5050.5050.0050.0048.81+0.00%00.00
Sep 21, 202651.0051.0050.0050.0048.81+0.40%00.00
Sep 18, 202651.5051.5049.8049.8048.62-2.35%00.00
Sep 17, 202651.0051.0051.0051.0049.79+0.99%00.00
Sep 16, 202650.5050.5050.5050.5049.30+1.00%00.00
Sep 15, 202651.5051.5050.0050.0048.81-1.96%00.00
Sep 14, 202651.5051.5051.0051.0049.79+0.00%00.00
Sep 11, 202651.0051.0051.0051.0049.79+0.00%00.00
Sep 10, 202651.0051.0051.0051.0049.79+0.00%00.00
Sep 09, 202651.5051.5051.0051.0049.79+0.00%00.00
Sep 08, 202652.0052.0051.0051.0049.79-1.92%00.00
Sep 07, 202652.0052.0052.0052.0050.76+0.00%00.00
Sep 04, 202652.0052.0052.0052.0050.76+1.96%00.00
Sep 03, 202651.0051.0051.0051.0049.79+0.00%00.00
Sep 02, 202651.0051.0051.0051.0049.79+0.00%00.00
Sep 01, 202651.0051.0051.0051.0049.79+0.00%00.00
Aug 31, 202651.0051.0051.0051.0049.79+0.99%00.00
Aug 28, 202650.5050.5050.5050.5049.30-4.72%00.00
Aug 27, 202653.0053.0053.0053.0051.74+0.95%00.00
Aug 26, 202652.5052.5052.5052.5051.25-1.87%00.00
Aug 25, 202653.5053.5053.5053.5052.23+0.00%00.00
Aug 24, 202653.5053.5053.5053.5052.23+0.00%00.00