tiprankstipranks
BNP Paribas SA (DE:BNPH)
FRANKFURT:BNPH
Germany Market
BNPH
BNP Paribas
RESEARCH TOOLSreports

BNP Paribas (BNPH) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
51.50
51.50
51.00
51.00
51.00
0.00%
0
0.00
Sep 08, 2026
52.00
52.00
51.00
51.00
51.00
-1.92%
0
0.00
Sep 07, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 04, 2026
52.00
52.00
52.00
52.00
52.00
+1.96%
0
0.00
Sep 03, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Sep 02, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Sep 01, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Aug 31, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Aug 28, 2026
50.50
50.50
50.50
50.50
50.50
-4.72%
0
0.00
Aug 27, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Aug 26, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Aug 25, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Aug 24, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Aug 21, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Aug 20, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
8
1.83
Aug 19, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Aug 18, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Aug 17, 2026
56.00
56.00
55.00
55.00
55.00
-1.79%
0
0.00
Aug 14, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 13, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 12, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 11, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Aug 10, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Aug 07, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 06, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 05, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 04, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Aug 03, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Jul 31, 2026
54.00
54.00
54.00
54.00
54.00
+2.86%
0
0.00
Jul 30, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Jul 29, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Jul 28, 2026
53.50
53.50
53.50
53.50
53.50
-2.73%
0
0.00
Jul 27, 2026
53.00
55.00
53.00
55.00
55.00
+5.77%
1
0.09
Jul 24, 2026
52.00
52.00
52.00
52.00
52.00
-2.80%
0
0.00
Jul 23, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Jul 22, 2026
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Jul 21, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Jul 20, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jul 17, 2026
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Jul 16, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
8
0.69
Jul 15, 2026
51.00
51.00
51.00
51.00
51.00
+2.41%
0
0.00
Jul 14, 2026
49.80
49.80
49.80
49.80
49.80
+1.22%
0
0.00
Jul 13, 2026
49.20
49.20
49.20
49.20
49.20
-0.40%
0
0.00
Jul 10, 2026
49.40
49.40
49.40
49.40
49.40
+0.41%
0
0.00
Jul 09, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
0.00
Jul 08, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
0
0.00
Jul 07, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Jul 06, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Jul 03, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Jul 02, 2026
50.50
51.50
50.50
51.50
51.50
+1.98%
2
0.17
Rows:
50