Education
About Us
Working with TipRanks
Follow Us
BNP Paribas SA (DE:BNPH)
:BNPH
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
33.40
33.40
33.20
33.40
33.40
0.00%
0
0.00
Nov 03, 2025
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Oct 31, 2025
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Oct 30, 2025
33.20
33.20
32.80
32.80
32.80
-1.20%
100
24.14
Oct 29, 2025
33.20
33.20
33.20
33.20
33.20
-3.49%
0
0.00
Oct 28, 2025
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Oct 27, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Oct 24, 2025
34.20
34.20
34.20
34.20
34.20
+1.79%
0
0.00
Oct 23, 2025
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Oct 22, 2025
33.80
33.80
33.80
33.80
33.80
-2.31%
0
0.00
Oct 21, 2025
34.60
34.60
34.60
34.60
34.60
-1.70%
0
0.00
Oct 20, 2025
37.00
37.00
35.20
35.20
35.20
-7.37%
100
39.13
Oct 17, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 16, 2025
38.00
38.00
38.00
38.00
38.00
+0.53%
0
0.00
Oct 15, 2025
37.80
37.80
37.80
37.80
37.80
+2.16%
0
0.00
Oct 14, 2025
37.00
37.00
37.00
37.00
37.00
-1.60%
0
0.00
Oct 13, 2025
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Oct 10, 2025
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Oct 09, 2025
37.40
37.40
37.40
37.40
37.40
+0.54%
0
0.00
Oct 08, 2025
37.00
37.20
37.00
37.20
37.20
-0.53%
100
38.65
Oct 07, 2025
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Oct 06, 2025
38.20
38.20
37.60
37.60
37.60
-2.59%
20
8.81
Oct 03, 2025
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Oct 02, 2025
39.00
39.00
38.60
38.60
38.60
+0.52%
1
0.44
Oct 01, 2025
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Sep 30, 2025
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Sep 29, 2025
38.40
38.40
38.40
38.40
38.40
+1.59%
0
0.00
Sep 26, 2025
37.80
37.80
37.80
37.80
37.80
+2.16%
0
0.00
Sep 25, 2025
37.00
37.00
37.00
37.00
37.00
-2.95%
0
0.00
Sep 24, 2025
39.20
39.20
39.20
39.20
38.12
+2.83%
0
0.00
Sep 23, 2025
39.20
39.20
39.20
39.20
38.12
+1.79%
0
0.00
Sep 22, 2025
39.60
39.60
39.60
39.60
38.51
+4.41%
0
0.00
Sep 19, 2025
39.00
39.00
39.00
39.00
37.93
+4.43%
0
0.00
Sep 18, 2025
38.40
38.40
38.40
38.40
37.35
+0.22%
0
0.00
Sep 17, 2025
39.40
39.40
39.40
39.40
38.32
+2.83%
0
0.00
Sep 16, 2025
39.80
39.80
39.40
39.40
38.32
+0.78%
0
0.00
Sep 15, 2025
40.20
40.20
40.20
40.20
39.10
+4.91%
40
24.71
Sep 12, 2025
39.40
39.40
39.40
39.40
38.32
+4.42%
0
0.00
Sep 11, 2025
38.80
38.80
38.80
38.80
37.73
+3.36%
0
0.00
Sep 10, 2025
38.60
38.60
38.60
38.60
37.54
+5.00%
0
0.00
Sep 09, 2025
37.80
37.80
37.80
37.80
36.76
+2.83%
0
0.00
Sep 08, 2025
37.80
37.80
37.80
37.80
36.76
+0.70%
0
0.00
Sep 05, 2025
38.60
38.60
38.60
38.60
37.54
+5.56%
0
0.00
Sep 04, 2025
37.60
37.60
37.60
37.60
36.57
+2.28%
0
0.00
Sep 03, 2025
37.80
37.80
37.80
37.80
36.76
+3.37%
0
0.00
Sep 02, 2025
38.20
38.20
37.60
37.60
36.57
+1.21%
0
0.00
Sep 01, 2025
38.20
38.20
38.20
38.20
37.15
+3.37%
0
0.00
Aug 29, 2025
38.20
38.20
38.00
38.00
36.96
+2.82%
0
0.00
Aug 28, 2025
38.00
38.00
38.00
38.00
36.96
+2.29%
0
0.00
Aug 27, 2025
38.20
38.20
38.20
38.20
37.15
-0.81%
0
0.00
Rows: