tiprankstipranks
BillerudKorsnas AB (DE:BNF)
FRANKFURT:BNF
Germany Market

BillerudKorsnas AB (BNF) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.96
7.15
6.96
7.15
7.15
+2.95%
0
0.00
Sep 03, 2026
6.94
6.94
6.94
6.94
6.94
+0.29%
0
0.00
Sep 02, 2026
6.92
6.92
6.92
6.92
6.92
-1.56%
0
0.00
Sep 01, 2026
7.03
7.03
7.03
7.03
7.03
-0.50%
0
0.00
Aug 31, 2026
6.85
7.07
6.85
7.07
7.07
+2.61%
0
0.00
Aug 28, 2026
6.82
6.89
6.82
6.89
6.89
+0.81%
0
0.00
Aug 27, 2026
6.74
6.83
6.74
6.83
6.83
+0.96%
0
0.00
Aug 26, 2026
6.77
6.77
6.77
6.77
6.77
+0.07%
0
0.00
Aug 25, 2026
6.76
6.76
6.76
6.76
6.76
+0.90%
0
0.00
Aug 24, 2026
6.70
6.70
6.70
6.70
6.70
-0.52%
0
0.00
Aug 21, 2026
6.71
6.74
6.71
6.74
6.74
+2.43%
0
0.00
Aug 20, 2026
6.58
6.58
6.58
6.58
6.58
-0.23%
0
0.00
Aug 19, 2026
6.59
6.59
6.59
6.59
6.59
-1.49%
0
0.00
Aug 18, 2026
6.69
6.69
6.69
6.69
6.69
+0.07%
0
0.00
Aug 17, 2026
6.71
6.71
6.69
6.69
6.69
-0.59%
0
0.00
Aug 14, 2026
6.75
6.75
6.73
6.73
6.73
-2.39%
0
0.00
Aug 13, 2026
6.89
6.89
6.89
6.89
6.89
+0.29%
0
0.00
Aug 12, 2026
6.87
6.87
6.87
6.87
6.87
-0.51%
0
0.00
Aug 11, 2026
6.91
6.91
6.91
6.91
6.91
-0.29%
0
0.00
Aug 10, 2026
6.84
6.93
6.84
6.93
6.93
+1.69%
0
0.00
Aug 07, 2026
6.81
6.81
6.81
6.81
6.81
-0.15%
0
0.00
Aug 06, 2026
6.82
6.82
6.82
6.82
6.82
-1.59%
0
0.00
Aug 05, 2026
6.93
6.93
6.93
6.93
6.93
-0.14%
0
0.00
Aug 04, 2026
6.88
6.94
6.88
6.94
6.94
+2.06%
0
0.00
Aug 03, 2026
6.80
6.80
6.80
6.80
6.80
+0.44%
0
0.00
Jul 31, 2026
6.87
6.87
6.77
6.77
6.77
+2.97%
0
0.00
Jul 30, 2026
6.58
6.58
6.58
6.58
6.58
-2.23%
0
0.00
Jul 29, 2026
6.73
6.73
6.73
6.73
6.73
+2.83%
0
0.00
Jul 28, 2026
6.54
6.54
6.54
6.54
6.54
+2.75%
0
0.00
Jul 27, 2026
6.37
6.37
6.37
6.37
6.37
+0.08%
0
0.00
Jul 24, 2026
6.17
6.36
6.17
6.36
6.36
+0.39%
0
0.00
Jul 23, 2026
6.34
6.34
6.34
6.34
6.34
+3.60%
0
0.00
Jul 22, 2026
6.12
6.12
6.12
6.12
6.12
+0.41%
0
0.00
Jul 21, 2026
6.09
6.09
6.09
6.09
6.09
-0.33%
0
0.00
Jul 20, 2026
6.04
6.11
6.04
6.11
6.11
+0.49%
0
0.00
Jul 17, 2026
5.96
6.08
5.96
6.08
6.08
+10.95%
0
0.00
Jul 16, 2026
5.48
5.48
5.48
5.48
5.48
+1.58%
0
0.00
Jul 15, 2026
5.40
5.40
5.40
5.40
5.40
-0.46%
0
0.00
Jul 14, 2026
5.42
5.42
5.42
5.42
5.42
-0.82%
0
0.00
Jul 13, 2026
5.50
5.50
5.47
5.47
5.47
-1.53%
0
0.00
Jul 10, 2026
5.45
5.55
5.45
5.55
5.55
+1.19%
0
0.00
Jul 09, 2026
5.49
5.49
5.49
5.49
5.49
+1.01%
0
0.00
Jul 08, 2026
5.56
5.56
5.43
5.43
5.43
-2.25%
0
0.00
Jul 07, 2026
5.56
5.56
5.56
5.56
5.56
-1.75%
0
0.00
Jul 06, 2026
5.66
5.65
5.65
5.65
5.65
-0.55%
0
0.00
Jul 03, 2026
5.58
5.69
5.58
5.69
5.69
+3.84%
0
0.00
Jul 02, 2026
5.48
5.48
5.48
5.48
5.48
-0.09%
0
0.00
Jul 01, 2026
5.48
5.48
5.48
5.48
5.48
-1.62%
0
0.00
Jun 30, 2026
5.57
5.57
5.57
5.57
5.57
+0.09%
0
0.00
Jun 29, 2026
5.66
5.65
5.57
5.57
5.57
-1.77%
0
0.00
Rows:
50