TipRanks
PT Bayan Resources Tbk (DE:BNB)
FRANKFURT:BNB
Germany Market
BNB
PT Bayan Resources Tbk
RESEARCH TOOLSreports

PT Bayan Resources Tbk (BNB) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.42
0.42
0.42
0.42
0.42
-1.41%
0
0.00
Oct 28, 2026
0.43
0.43
0.43
0.43
0.43
-2.29%
0
0.00
Oct 27, 2026
0.44
0.44
0.44
0.44
0.44
-3.54%
0
0.00
Oct 26, 2026
0.45
0.45
0.45
0.45
0.45
-6.22%
0
0.00
Oct 23, 2026
0.48
0.48
0.48
0.48
0.48
+1.26%
0
0.00
Oct 22, 2026
0.48
0.48
0.48
0.48
0.48
+14.42%
0
0.00
Oct 21, 2026
0.42
0.42
0.42
0.42
0.42
-3.70%
0
0.00
Oct 20, 2026
0.43
0.43
0.43
0.43
0.43
-4.42%
0
0.00
Oct 19, 2026
0.45
0.45
0.45
0.45
0.45
+4.63%
0
0.00
Oct 16, 2026
0.43
0.43
0.43
0.43
0.43
-10.37%
0
0.00
Oct 15, 2026
0.48
0.48
0.48
0.48
0.48
-4.55%
0
0.00
Oct 14, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
0
0.00
Oct 13, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
0.00
Oct 12, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Oct 09, 2026
0.52
0.52
0.52
0.52
0.52
-6.31%
0
0.00
Oct 08, 2026
0.56
0.56
0.56
0.56
0.56
-2.63%
0
0.00
Oct 07, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
0
0.00
Oct 06, 2026
0.59
0.59
0.59
0.59
0.59
+10.38%
0
0.00
Oct 05, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Oct 02, 2026
0.53
0.53
0.53
0.53
0.53
+1.94%
0
0.00
Oct 01, 2026
0.52
0.52
0.52
0.52
0.52
-4.63%
0
0.00
Sep 30, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
0
0.00
Sep 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 28, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Sep 25, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Sep 24, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
0
0.00
Sep 23, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Sep 22, 2026
0.54
0.54
0.54
0.54
0.54
-10.08%
0
0.00
Sep 21, 2026
0.60
0.60
0.60
0.60
0.60
-4.03%
0
0.00
Sep 18, 2026
0.62
0.62
0.62
0.62
0.62
+20.39%
0
0.00
Sep 17, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Sep 16, 2026
0.52
0.52
0.52
0.52
0.52
+15.04%
0
0.00
Sep 15, 2026
0.45
0.45
0.45
0.45
0.45
-5.04%
0
0.00
Sep 14, 2026
0.48
0.48
0.48
0.48
0.48
-12.66%
0
0.00
Sep 11, 2026
0.55
0.55
0.55
0.55
0.55
-9.17%
0
0.00
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Sep 09, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
-17.45%
0
0.00
Sep 07, 2026
0.75
0.75
0.75
0.75
0.75
+20.16%
200
1.06
Sep 04, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Sep 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Sep 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 31, 2026
0.63
0.63
0.63
0.63
0.63
-6.72%
0
0.00
Aug 28, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Aug 27, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Aug 26, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
0
0.00
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 24, 2026
0.68
0.68
0.68
0.68
0.68
-4.93%
0
0.00
Aug 21, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Rows:
50