Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke AG (DE:BMW3)
XETRA:BMW3
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
77.75
79.35
77.60
79.20
79.20
+2.19%
61,250
0.83
Nov 06, 2025
78.95
79.45
77.50
77.50
77.50
-2.02%
70,816
0.96
Nov 05, 2025
74.60
79.15
73.25
79.10
79.10
+5.89%
111,825
1.54
Nov 04, 2025
75.40
75.40
74.05
74.70
74.70
-1.26%
73,682
1.02
Nov 03, 2025
75.00
76.40
74.80
75.65
75.65
+0.80%
46,687
0.64
Oct 31, 2025
75.45
75.95
74.90
75.05
75.05
-0.86%
60,641
0.83
Oct 30, 2025
75.60
76.20
75.00
75.70
75.70
+0.13%
88,163
1.22
Oct 29, 2025
75.60
76.70
75.10
75.60
75.60
+0.67%
52,146
0.72
Oct 28, 2025
75.05
75.55
74.60
75.10
75.10
-0.13%
58,473
0.80
Oct 27, 2025
75.50
75.75
74.65
75.20
75.20
-0.27%
58,475
0.80
Oct 24, 2025
74.75
75.40
74.60
75.40
75.40
+0.94%
39,721
0.54
Oct 23, 2025
74.40
75.00
74.15
74.70
74.70
0.00%
41,556
0.55
Oct 22, 2025
75.50
75.50
73.60
74.70
74.70
-0.73%
85,004
1.13
Oct 21, 2025
75.25
75.65
74.75
75.25
75.25
+0.33%
61,171
0.81
Oct 20, 2025
74.80
75.20
74.05
75.00
75.00
+0.74%
79,645
1.04
Oct 17, 2025
74.00
74.70
73.20
74.45
74.45
+0.74%
68,588
0.90
Oct 16, 2025
73.15
74.05
72.90
73.90
73.90
+0.82%
60,164
0.79
Oct 15, 2025
73.20
73.55
72.70
73.30
73.30
+0.34%
76,024
1.00
Oct 14, 2025
73.05
73.75
72.85
73.05
73.05
-0.41%
111,537
1.48
Oct 13, 2025
73.60
74.50
73.25
73.35
73.35
+0.20%
88,610
1.18
Oct 10, 2025
74.75
74.75
72.75
73.20
73.20
-1.48%
130,096
1.76
Oct 09, 2025
74.55
75.95
74.05
74.30
74.30
+0.07%
119,408
1.64
Oct 08, 2025
77.20
77.35
73.25
74.25
74.25
-7.71%
299,020
4.30
Oct 07, 2025
82.00
82.60
80.45
80.45
80.45
-1.95%
41,143
0.57
Oct 06, 2025
80.30
82.05
80.15
82.05
82.05
+2.69%
76,418
1.06
Oct 03, 2025
80.25
80.75
79.50
79.90
79.90
-0.25%
47,457
0.65
Oct 02, 2025
79.35
80.60
79.35
80.10
80.10
+0.95%
38,812
0.54
Oct 01, 2025
78.70
79.40
78.35
79.35
79.35
+0.51%
45,975
0.64
Sep 30, 2025
78.40
78.95
78.20
78.95
78.95
+0.25%
56,843
0.79
Sep 29, 2025
78.35
78.90
78.25
78.75
78.75
0.00%
48,828
0.68
Sep 26, 2025
78.05
79.20
77.90
78.75
78.75
+1.09%
85,121
1.18
Sep 25, 2025
78.50
79.60
77.90
77.90
77.90
-0.19%
41,558
0.57
Sep 24, 2025
76.70
78.60
76.20
78.05
78.05
+1.43%
81,675
1.13
Sep 23, 2025
76.50
77.50
76.40
76.95
76.95
+1.05%
42,723
0.59
Sep 22, 2025
75.75
76.20
74.80
76.15
76.15
-0.91%
108,520
1.51
Sep 19, 2025
77.15
78.10
76.45
76.85
76.85
-0.39%
140,234
1.98
Sep 18, 2025
77.10
77.70
77.00
77.15
77.15
+0.06%
72,112
1.02
Sep 17, 2025
77.50
77.80
76.55
77.10
77.10
-0.19%
71,933
0.99
Sep 16, 2025
77.75
78.30
77.05
77.25
77.25
-0.39%
75,633
1.05
Sep 15, 2025
77.55
78.00
77.05
77.55
77.55
+0.39%
64,445
0.89
Sep 12, 2025
77.80
77.90
76.25
77.25
77.25
-0.64%
69,286
0.96
Sep 11, 2025
77.45
78.15
77.00
77.75
77.75
0.00%
65,961
0.91
Sep 10, 2025
78.30
78.45
77.15
77.75
77.75
-0.58%
75,498
1.04
Sep 09, 2025
80.95
81.65
77.40
78.20
78.20
-3.46%
124,776
1.76
Sep 08, 2025
81.55
81.95
80.35
81.00
81.00
-0.49%
49,187
0.69
Sep 05, 2025
81.85
82.25
81.20
81.40
81.40
0.00%
43,640
0.61
Sep 04, 2025
80.85
81.90
80.85
81.40
81.40
+0.31%
47,335
0.67
Sep 03, 2025
81.55
82.00
81.15
81.15
81.15
-0.25%
55,324
0.78
Sep 02, 2025
82.60
82.65
81.15
81.35
81.35
-1.39%
59,920
0.85
Sep 01, 2025
82.10
82.75
81.95
82.50
82.50
+0.86%
56,348
0.80
Rows: