Time Period
3M
Events
Historical Prices
Rows:
Oct 26, 2026
52.84
54.10
52.70
53.90
53.90
+1.85%
48,817
0.76
Oct 23, 2026
53.30
53.42
52.72
52.92
52.92
-0.86%
38,370
0.58
Oct 22, 2026
52.72
53.48
52.60
53.38
53.38
+2.18%
65,585
0.99
Oct 21, 2026
52.70
52.84
51.98
52.24
52.24
-0.68%
32,942
0.50
Oct 20, 2026
52.66
52.90
52.26
52.60
52.60
-0.08%
37,264
0.56
Oct 19, 2026
52.92
53.08
52.40
52.64
52.64
-0.53%
34,198
0.51
Oct 16, 2026
51.46
53.06
51.38
52.92
52.92
+2.60%
140,181
2.14
Oct 15, 2026
51.72
52.36
51.48
51.58
51.58
+2.18%
88,921
1.37
Oct 14, 2026
50.04
50.66
50.04
50.48
50.48
+1.04%
30,752
0.46
Oct 13, 2026
50.00
50.30
49.65
49.96
49.96
+0.58%
62,095
0.92
Oct 12, 2026
49.62
50.02
49.44
49.67
49.67
+0.26%
42,786
0.63
Oct 09, 2026
49.35
49.61
48.98
49.54
49.54
+0.77%
53,470
0.79
Oct 08, 2026
48.13
49.31
48.13
49.16
49.16
+1.78%
65,327
0.97
Oct 07, 2026
48.00
48.30
47.38
48.30
48.30
+2.18%
47,521
0.71
Oct 06, 2026
47.49
47.76
46.86
47.27
47.27
+0.55%
28,161
0.42
Oct 05, 2026
47.10
47.29
46.57
47.01
47.01
+0.94%
38,351
0.56
Oct 02, 2026
46.79
47.12
46.57
46.57
46.57
-0.68%
48,834
0.71
Oct 01, 2026
46.90
47.35
46.50
46.89
46.89
-1.45%
56,705
0.82
Sep 30, 2026
48.69
48.90
48.07
48.30
47.58
0.00%
66,126
0.96
Sep 29, 2026
49.03
49.03
47.68
48.30
47.58
-1.85%
140,636
2.08
Sep 28, 2026
48.79
49.47
48.75
49.21
48.48
+1.34%
46,795
0.68
Sep 25, 2026
49.09
49.10
48.37
48.56
47.84
-1.58%
42,270
0.60
Sep 24, 2026
49.64
50.00
49.27
49.34
48.61
+0.92%
39,477
0.55
Sep 23, 2026
48.80
49.19
48.49
48.89
48.16
+0.41%
53,295
0.73
Sep 22, 2026
49.03
49.31
48.69
48.69
47.97
+0.29%
20,892
0.28
Sep 21, 2026
48.64
49.29
48.55
48.55
47.83
-0.90%
31,799
0.42
Sep 18, 2026
49.12
49.17
48.59
48.99
48.26
+0.41%
36,452
0.47
Sep 17, 2026
49.18
49.67
48.65
48.79
48.06
-0.22%
18,896
0.24
Sep 16, 2026
48.93
49.42
48.85
48.90
48.17
-1.01%
22,894
0.29
Sep 15, 2026
49.39
49.61
48.63
49.40
48.67
-0.36%
28,161
0.35
Sep 14, 2026
48.34
49.75
48.30
49.58
48.84
+3.64%
57,543
0.70
Sep 11, 2026
47.64
48.63
47.64
47.84
47.13
+0.27%
46,830
0.57
Sep 10, 2026
46.90
47.72
46.90
47.71
47.00
+1.55%
39,610
0.47
Sep 09, 2026
47.50
47.92
46.78
46.98
46.28
-1.12%
121,418
1.45
Sep 08, 2026
48.03
48.27
47.44
47.51
46.80
-0.50%
25,550
0.30
Sep 07, 2026
47.75
48.25
47.38
47.75
47.04
-0.58%
21,315
0.24
Sep 04, 2026
47.79
48.16
47.75
48.03
47.32
-1.05%
45,483
0.52
Sep 03, 2026
47.96
48.64
47.15
48.54
47.82
+0.87%
52,602
0.59
Sep 02, 2026
49.07
49.34
47.68
48.12
47.40
-1.47%
62,856
0.71
Sep 01, 2026
48.28
48.92
48.04
48.84
48.11
+1.33%
24,591
0.28
Aug 31, 2026
48.50
48.83
48.06
48.20
47.48
-0.39%
37,047
0.41
Aug 28, 2026
48.63
48.63
48.29
48.39
47.67
-0.23%
31,330
0.35
Aug 27, 2026
49.19
49.23
48.50
48.50
47.78
-2.06%
11,521
0.13
Aug 26, 2026
48.20
49.67
48.10
49.52
48.78
+2.27%
53,146
0.58
Aug 25, 2026
48.80
49.06
48.10
48.42
47.70
-1.33%
45,550
0.50
Aug 24, 2026
48.44
49.07
48.13
49.07
48.34
+1.74%
48,159
0.53
Aug 21, 2026
48.64
48.81
48.20
48.23
47.51
-0.88%
33,077
0.36
Aug 20, 2026
48.15
48.66
47.85
48.66
47.94
+1.59%
52,333
0.57
Aug 19, 2026
48.77
48.77
47.81
47.90
47.19
-1.64%
92,228
1.00
Aug 18, 2026
48.40
49.01
48.10
48.70
47.98
+0.33%
105,359
1.14
Rows: