Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2026
47.96
48.64
47.15
48.54
48.54
+0.87%
52,602
0.59
Sep 02, 2026
49.07
49.34
47.68
48.12
48.12
-1.47%
62,856
0.71
Sep 01, 2026
48.28
48.92
48.04
48.84
48.84
+1.33%
24,591
0.28
Aug 31, 2026
48.50
48.83
48.06
48.20
48.20
-0.39%
37,047
0.41
Aug 28, 2026
48.63
48.63
48.29
48.39
48.39
-0.23%
31,330
0.35
Aug 27, 2026
49.19
49.23
48.50
48.50
48.50
-2.06%
11,521
0.13
Aug 26, 2026
48.20
49.67
48.10
49.52
49.52
+2.27%
53,146
0.58
Aug 25, 2026
48.80
49.06
48.10
48.42
48.42
-1.32%
45,550
0.50
Aug 24, 2026
48.44
49.07
48.13
49.07
49.07
+1.74%
48,159
0.53
Aug 21, 2026
48.64
48.81
48.20
48.23
48.23
-0.88%
33,077
0.36
Aug 20, 2026
48.15
48.66
47.85
48.66
48.66
+1.59%
52,333
0.57
Aug 19, 2026
48.77
48.77
47.81
47.90
47.90
-1.64%
92,228
1.00
Aug 18, 2026
48.40
49.01
48.10
48.70
48.70
+0.33%
105,359
1.14
Aug 17, 2026
49.22
49.31
48.40
48.54
48.54
-1.52%
94,156
1.02
Aug 14, 2026
49.84
49.84
48.95
49.29
49.29
-1.20%
94,348
0.99
Aug 13, 2026
48.91
49.93
48.66
49.89
49.89
+2.34%
80,713
0.84
Aug 12, 2026
49.51
49.63
48.68
48.75
48.75
-1.06%
108,437
1.11
Aug 11, 2026
49.75
49.89
49.26
49.27
49.27
-0.75%
97,028
0.99
Aug 10, 2026
51.06
51.24
49.32
49.64
49.64
-3.80%
187,531
1.87
Aug 07, 2026
51.44
52.02
51.40
51.60
51.60
+0.90%
56,354
0.54
Aug 06, 2026
51.92
51.92
50.78
51.14
51.14
-0.04%
61,166
0.59
Aug 05, 2026
51.46
52.00
51.00
51.16
51.16
-0.51%
132,533
1.29
Aug 04, 2026
51.86
52.88
51.42
51.42
51.42
-1.61%
109,290
1.07
Aug 03, 2026
52.64
52.84
51.92
52.26
52.26
-2.32%
113,340
1.10
Jul 31, 2026
53.44
53.66
52.30
53.50
53.50
+0.64%
132,081
1.28
Jul 30, 2026
54.70
55.94
53.00
53.16
53.16
-3.94%
215,968
2.15
Jul 29, 2026
54.64
55.60
54.44
55.34
55.34
+0.87%
115,740
1.17
Jul 28, 2026
54.10
55.26
54.06
54.86
54.86
+2.39%
118,076
1.20
Jul 27, 2026
53.80
53.80
53.00
53.58
53.58
-0.45%
78,325
0.79
Jul 24, 2026
52.50
53.84
52.40
53.82
53.82
+2.20%
54,195
0.55
Jul 23, 2026
54.00
54.22
52.66
52.66
52.66
-2.88%
72,976
0.73
Jul 22, 2026
54.18
55.00
53.64
54.22
54.22
+0.15%
70,371
0.70
Jul 21, 2026
54.28
54.70
54.14
54.14
54.14
-1.35%
21,462
0.21
Jul 20, 2026
54.74
55.50
54.58
54.88
54.88
0.00%
37,974
0.37
Jul 17, 2026
54.96
55.60
54.36
54.88
54.88
+2.73%
175,729
1.74
Jul 16, 2026
51.48
53.42
51.48
53.42
53.42
+2.89%
93,605
0.94
Jul 15, 2026
50.82
52.00
50.80
51.92
51.92
+0.93%
64,734
0.64
Jul 14, 2026
51.52
51.76
51.08
51.44
51.44
-0.35%
24,971
0.25
Jul 13, 2026
52.62
52.80
51.30
51.62
51.62
-1.83%
36,453
0.36
Jul 10, 2026
52.76
52.76
52.30
52.58
52.58
-0.64%
61,021
0.59
Jul 09, 2026
52.96
53.12
52.60
52.92
52.92
-1.12%
46,392
0.45
Jul 08, 2026
54.00
54.36
53.62
54.24
53.52
-0.15%
78,319
0.76
Jul 07, 2026
54.04
54.48
53.90
54.32
53.60
+1.15%
107,656
1.05
Jul 06, 2026
54.04
54.30
53.52
53.70
52.99
-0.45%
68,196
0.67
Jul 03, 2026
53.92
54.22
53.46
53.94
53.23
-0.48%
37,853
0.37
Jul 02, 2026
53.70
54.68
53.46
54.20
53.48
+2.11%
64,043
0.63
Jul 01, 2026
53.94
54.00
52.82
53.08
52.38
-2.14%
151,755
1.53
Jun 30, 2026
54.48
55.28
54.14
54.24
53.52
-0.84%
151,644
1.56
Jun 29, 2026
54.96
54.96
53.86
54.70
53.98
-0.91%
62,960
0.64
Jun 26, 2026
55.10
55.74
54.78
55.20
54.47
+1.21%
140,290
1.46
Rows: