tiprankstipranks
B.M.P. Pharma Trading AG (DE:BMP)
STUTTGART:BMP
Germany Market
BMP
B.M.P. Pharma Trading AG
RESEARCH TOOLSreports

B.M.P. Pharma Trading AG (BMP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Sep 07, 2026
6.90
6.90
6.90
6.90
6.90
-8.00%
0
0.00
Sep 04, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 03, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 02, 2026
7.50
7.50
7.50
7.50
7.50
-6.25%
0
0.00
Sep 01, 2026
8.00
8.00
8.00
8.00
8.00
-5.88%
0
0.00
Aug 31, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Aug 28, 2026
9.00
9.00
8.50
8.50
8.50
-5.56%
300
2.40
Aug 27, 2026
9.00
9.00
9.00
9.00
9.00
-8.16%
113
0.89
Aug 26, 2026
7.40
9.80
7.40
9.80
9.80
+60.66%
200
1.44
Aug 25, 2026
7.00
8.50
6.10
6.10
6.10
-3.17%
299
2.12
Aug 24, 2026
6.20
6.30
6.20
6.30
6.30
+1.61%
0
0.00
Aug 21, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 20, 2026
6.20
6.40
6.20
6.20
6.20
0.00%
0
0.00
Aug 19, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 18, 2026
6.10
6.20
6.10
6.20
6.20
+1.64%
0
0.00
Aug 17, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 14, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 13, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 12, 2026
6.10
6.10
6.10
6.10
6.10
-12.86%
0
0.00
Aug 11, 2026
6.10
7.00
6.10
7.00
7.00
+14.75%
0
0.00
Aug 10, 2026
6.20
6.20
6.10
6.10
6.10
-1.61%
35
0.22
Aug 07, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 06, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 05, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Aug 04, 2026
6.20
6.30
6.20
6.30
6.30
0.00%
0
0.00
Aug 03, 2026
6.20
6.30
6.20
6.30
6.30
+1.61%
0
0.00
Jul 31, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jul 30, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jul 29, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jul 28, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jul 27, 2026
6.10
6.20
6.10
6.20
6.20
+1.64%
0
0.00
Jul 24, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 23, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 22, 2026
6.10
6.20
6.10
6.10
6.10
0.00%
500
2.66
Jul 21, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 20, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 17, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 16, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Jul 15, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Jul 14, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jul 13, 2026
6.30
6.30
6.30
6.30
6.30
-3.08%
0
0.00
Jul 10, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Jul 09, 2026
6.20
6.95
6.20
6.95
6.45
+12.12%
200
1.03
Jul 08, 2026
6.95
6.95
6.20
6.20
5.75
-11.44%
1,025
5.79
Jul 07, 2026
7.00
7.50
7.00
7.00
6.50
0.00%
200
1.15
Jul 06, 2026
7.00
7.00
7.00
7.00
6.50
-12.50%
0
0.00
Jul 03, 2026
6.50
8.00
6.50
8.00
7.42
+14.29%
260
1.53
Jul 02, 2026
7.00
7.00
7.00
7.00
6.50
+12.92%
50
0.30
Jul 01, 2026
6.20
6.20
6.20
6.20
5.75
0.00%
0
0.00
Rows:
50