TipRanks
B.M.P. Pharma Trading AG (DE:BMP)
STUTTGART:BMP
Germany Market
BMP
B.M.P. Pharma Trading AG
RESEARCH TOOLSreports

B.M.P. Pharma Trading AG (BMP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 28, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Oct 27, 2026
6.70
6.70
6.40
6.40
6.40
-4.48%
0
0.00
Oct 26, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 23, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 22, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 21, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 20, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 19, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 16, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 15, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 14, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 12, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 09, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 08, 2026
6.70
7.30
6.70
6.70
6.70
0.00%
100
3.83
Oct 07, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 06, 2026
6.70
7.40
6.70
6.70
6.70
0.00%
100
3.61
Oct 05, 2026
6.40
6.70
6.40
6.70
6.70
+4.69%
100
2.36
Oct 02, 2026
7.00
7.00
6.40
6.40
6.40
-11.11%
0
0.00
Oct 01, 2026
7.20
7.20
7.20
7.20
7.20
-2.70%
0
0.00
Sep 30, 2026
7.30
7.40
7.30
7.40
7.40
-1.33%
0
0.00
Sep 29, 2026
7.50
7.50
7.50
7.50
7.50
-3.85%
0
0.00
Sep 28, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Sep 25, 2026
7.40
7.80
7.40
7.80
7.80
+5.41%
0
0.00
Sep 24, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 23, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Sep 22, 2026
7.40
7.50
7.40
7.50
7.50
+1.35%
0
0.00
Sep 21, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 18, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 17, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 16, 2026
6.90
7.40
6.90
7.40
7.40
+2.78%
0
0.00
Sep 15, 2026
6.90
7.20
6.90
7.20
7.20
+4.35%
0
0.00
Sep 14, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Sep 11, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Sep 10, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Sep 09, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Sep 08, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Sep 07, 2026
6.90
6.90
6.90
6.90
6.90
-8.00%
0
0.00
Sep 04, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 03, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 02, 2026
7.50
7.50
7.50
7.50
7.50
-6.25%
0
0.00
Sep 01, 2026
8.00
8.00
8.00
8.00
8.00
-5.88%
0
0.00
Aug 31, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Aug 28, 2026
9.00
9.00
8.50
8.50
8.50
-5.56%
300
2.40
Aug 27, 2026
9.00
9.00
9.00
9.00
9.00
-8.16%
113
0.89
Aug 26, 2026
7.40
9.80
7.40
9.80
9.80
+60.66%
200
1.44
Aug 25, 2026
7.00
8.50
6.10
6.10
6.10
-3.17%
299
2.12
Aug 24, 2026
6.20
6.30
6.20
6.30
6.30
+1.61%
0
0.00
Aug 21, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Rows:
50