TipRanks
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (DE:BLH)
FRANKFURT:BLH
Germany Market
BLH
BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft
RESEARCH TOOLSreports

BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft (BLH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Oct 22, 2026
11.30
11.50
11.30
11.50
11.50
+1.77%
93
2.01
Oct 21, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 20, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 19, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 15, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 14, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 13, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 12, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 09, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 08, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
100
2.18
Oct 07, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 06, 2026
11.30
11.30
11.30
11.30
11.30
-5.83%
0
0.00
Oct 05, 2026
11.00
12.00
11.00
12.00
12.00
+9.09%
50
1.02
Oct 02, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 01, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 30, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Sep 29, 2026
10.80
11.80
10.80
10.80
10.80
0.00%
120
2.56
Sep 28, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Sep 25, 2026
10.80
10.80
10.80
10.80
10.80
-6.90%
0
0.00
Sep 24, 2026
10.60
11.60
10.60
11.60
11.60
+9.43%
200
4.57
Sep 23, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Sep 22, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Sep 21, 2026
11.20
11.20
11.20
11.20
11.20
-5.88%
0
0.00
Sep 18, 2026
10.60
11.90
10.60
11.90
11.90
+12.26%
300
7.70
Sep 17, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 16, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 15, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Sep 14, 2026
11.00
12.00
11.00
11.00
11.00
0.00%
1
0.02
Sep 11, 2026
11.60
11.60
11.00
11.00
11.00
-5.17%
900
34.28
Sep 10, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 09, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 08, 2026
11.60
11.60
11.60
11.60
11.60
-6.45%
0
0.00
Sep 07, 2026
11.60
12.40
11.60
12.40
12.40
+6.90%
35
1.21
Sep 04, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 03, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 02, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 01, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Aug 31, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Aug 28, 2026
11.60
12.00
11.60
12.00
12.00
+3.45%
0
0.00
Aug 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
300
8.97
Aug 26, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
575
23.66
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 24, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Aug 21, 2026
11.60
11.70
11.60
11.70
11.70
+0.86%
41
1.73
Aug 20, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 19, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 18, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 17, 2026
11.60
11.60
11.60
11.60
11.60
+5.45%
0
0.00
Rows:
50