Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
53.70
54.00
53.52
54.00
54.00
-0.33%
0
0.00
Sep 03, 2026
54.28
54.58
53.96
54.18
54.18
-0.81%
0
0.00
Sep 02, 2026
53.78
55.00
53.78
54.62
54.62
+1.04%
0
0.00
Sep 01, 2026
53.72
54.10
53.72
54.06
54.06
+0.25%
0
0.00
Aug 31, 2026
54.48
54.62
54.10
54.10
53.93
-1.60%
0
0.00
Aug 28, 2026
54.06
54.98
54.06
54.98
54.80
+0.88%
0
0.00
Aug 27, 2026
54.62
54.80
53.94
54.50
54.33
-1.02%
0
0.00
Aug 26, 2026
54.52
55.34
54.52
55.06
54.88
+0.51%
0
0.00
Aug 25, 2026
54.90
54.90
54.32
54.78
54.61
-0.65%
500
3.16
Aug 24, 2026
54.00
55.16
54.00
55.14
54.96
+1.44%
0
0.00
Aug 21, 2026
53.18
54.36
53.18
54.36
54.19
+1.15%
0
0.00
Aug 20, 2026
53.28
53.74
52.94
53.74
53.57
+0.75%
0
0.00
Aug 19, 2026
52.78
53.60
52.78
53.34
53.17
+0.45%
0
0.00
Aug 18, 2026
52.40
53.30
52.40
53.10
52.93
+0.45%
0
0.00
Aug 17, 2026
52.96
52.98
52.70
52.86
52.69
-0.97%
0
0.00
Aug 14, 2026
53.26
53.44
52.82
53.38
53.21
-0.67%
110
0.69
Aug 13, 2026
53.56
54.14
53.56
53.74
53.57
-0.26%
0
0.00
Aug 12, 2026
54.12
54.30
53.76
53.88
53.71
-0.70%
0
0.00
Aug 11, 2026
53.80
54.62
53.78
54.26
54.09
+0.37%
0
0.00
Aug 10, 2026
54.52
54.52
53.84
54.06
53.89
-0.99%
0
0.00
Aug 07, 2026
54.30
54.74
53.94
54.60
54.43
-0.15%
0
0.00
Aug 06, 2026
54.70
54.98
54.68
54.68
54.51
-0.58%
0
0.00
Aug 05, 2026
54.08
55.20
54.08
55.00
54.82
-0.69%
0
0.00
Aug 04, 2026
56.34
56.34
53.78
55.38
55.20
-2.26%
35
0.18
Aug 03, 2026
56.16
56.80
56.16
56.66
56.48
+1.22%
150
0.78
Jul 31, 2026
56.58
56.58
55.82
55.98
55.80
-0.67%
0
0.00
Jul 30, 2026
57.24
57.24
55.96
56.36
56.18
-1.67%
0
0.00
Jul 29, 2026
58.16
59.18
57.22
57.32
57.14
-2.38%
42
0.22
Jul 28, 2026
56.50
58.72
56.50
58.72
58.53
+2.91%
0
0.00
Jul 27, 2026
56.00
57.06
55.98
57.06
56.88
+1.71%
97
0.51
Jul 24, 2026
54.28
56.10
54.28
56.10
55.92
+3.20%
25
0.13
Jul 23, 2026
54.04
54.64
54.04
54.36
54.19
-0.15%
0
0.00
Jul 22, 2026
54.38
55.08
54.38
54.44
54.27
-0.66%
0
0.00
Jul 21, 2026
54.44
55.20
54.44
54.80
54.63
+0.55%
0
0.00
Jul 20, 2026
54.34
54.52
54.34
54.50
54.33
-0.29%
0
0.00
Jul 17, 2026
54.42
55.58
54.38
54.66
54.49
-0.80%
300
1.58
Jul 16, 2026
52.66
55.10
52.66
55.10
54.92
+4.16%
1,200
7.02
Jul 15, 2026
52.52
53.38
52.50
52.90
52.73
+0.08%
805
5.09
Jul 14, 2026
53.36
53.46
52.86
52.86
52.69
-1.34%
0
0.00
Jul 13, 2026
53.52
54.14
53.32
53.58
53.41
-1.07%
50
0.32
Jul 10, 2026
52.98
54.16
52.98
54.16
53.99
+1.46%
0
0.00
Jul 09, 2026
52.42
53.76
52.42
53.38
53.21
+1.18%
0
0.00
Jul 08, 2026
54.34
54.34
52.66
52.76
52.59
-4.04%
457
2.95
Jul 07, 2026
54.66
55.78
54.66
54.98
54.80
+0.40%
0
0.00
Jul 06, 2026
55.10
55.10
54.34
54.76
54.59
-1.05%
20
0.13
Jul 03, 2026
55.10
55.34
55.10
55.34
55.16
+0.15%
0
0.00
Jul 02, 2026
53.82
55.26
53.82
55.26
55.08
+2.07%
0
0.00
Jul 01, 2026
54.14
54.62
53.98
54.14
53.97
-0.95%
0
0.00
Jun 30, 2026
54.10
54.66
53.74
54.66
54.49
+1.26%
0
0.00
Jun 29, 2026
54.08
54.08
53.42
53.98
53.81
-0.22%
0
0.00
Rows: