tiprankstipranks
Capital City Bank Group (DE:BK3)
FRANKFURT:BK3
Germany Market
BK3
Capital City Bank
RESEARCH TOOLSreports

Capital City Bank (BK3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
42.40
42.40
42.40
42.40
42.40
+1.44%
0
0.00
Sep 08, 2026
41.80
41.80
41.80
41.80
41.80
+1.05%
0
0.00
Sep 07, 2026
41.60
41.60
41.60
41.60
41.37
-1.89%
0
0.00
Sep 04, 2026
42.40
42.40
42.40
42.40
42.16
0.00%
0
0.00
Sep 03, 2026
42.40
42.40
42.40
42.40
42.16
0.00%
0
0.00
Sep 02, 2026
42.40
42.40
42.40
42.40
42.16
+0.95%
0
0.00
Sep 01, 2026
42.00
42.00
42.00
42.00
41.77
-1.41%
0
0.00
Aug 31, 2026
42.60
42.60
42.60
42.60
42.36
+0.95%
0
0.00
Aug 28, 2026
42.20
42.20
42.20
42.20
41.96
0.00%
0
0.00
Aug 27, 2026
42.20
42.20
42.20
42.20
41.96
0.00%
0
0.00
Aug 26, 2026
42.20
42.20
42.20
42.20
41.96
-0.94%
0
0.00
Aug 25, 2026
42.60
42.60
42.60
42.60
42.36
+0.95%
0
0.00
Aug 24, 2026
42.20
42.20
42.20
42.20
41.96
+0.96%
0
0.00
Aug 21, 2026
41.80
41.80
41.80
41.80
41.57
0.00%
0
0.00
Aug 20, 2026
41.80
41.80
41.80
41.80
41.57
-1.88%
0
0.00
Aug 19, 2026
42.60
42.60
42.60
42.60
42.36
-0.93%
0
0.00
Aug 18, 2026
43.00
43.00
43.00
43.00
42.76
0.00%
0
0.00
Aug 17, 2026
43.00
43.00
43.00
43.00
42.76
-0.92%
0
0.00
Aug 14, 2026
43.40
43.40
43.40
43.40
43.16
+0.46%
0
0.00
Aug 13, 2026
43.20
43.20
43.20
43.20
42.96
+0.93%
0
0.00
Aug 12, 2026
42.80
42.80
42.80
42.80
42.56
+0.47%
0
0.00
Aug 11, 2026
42.60
42.60
42.60
42.60
42.36
-1.84%
0
0.00
Aug 10, 2026
43.40
43.40
43.40
43.40
43.16
-4.41%
0
0.00
Aug 07, 2026
43.60
45.40
43.60
45.40
45.15
+2.71%
2
∞
Aug 06, 2026
44.20
44.20
44.20
44.20
43.95
+3.76%
0
-
Aug 05, 2026
42.60
42.60
42.60
42.60
42.36
-3.62%
0
-
Aug 04, 2026
44.20
44.20
44.20
44.20
43.95
+1.84%
0
-
Aug 03, 2026
43.40
43.40
43.40
43.40
43.16
+0.46%
0
-
Jul 31, 2026
43.20
43.20
43.20
43.20
42.96
-2.26%
0
-
Jul 30, 2026
44.20
44.20
44.20
44.20
43.95
-0.90%
0
-
Jul 29, 2026
44.60
44.60
44.60
44.60
44.35
+0.45%
0
-
Jul 28, 2026
44.40
44.40
44.40
44.40
44.15
+1.84%
0
-
Jul 27, 2026
43.60
43.60
43.60
43.60
43.36
+1.39%
0
-
Jul 24, 2026
43.00
43.00
43.00
43.00
42.76
+0.47%
0
-
Jul 23, 2026
42.80
42.80
42.80
42.80
42.56
-2.73%
0
-
Jul 22, 2026
44.00
44.00
44.00
44.00
43.75
+3.77%
0
-
Jul 21, 2026
42.40
42.40
42.40
42.40
42.16
+1.44%
0
-
Jul 20, 2026
41.80
41.80
41.80
41.80
41.57
-2.34%
0
-
Jul 17, 2026
42.80
42.80
42.80
42.80
42.56
+3.38%
0
-
Jul 16, 2026
41.40
41.40
41.40
41.40
41.17
+0.48%
0
-
Jul 15, 2026
41.20
41.20
41.20
41.20
40.97
-0.96%
0
-
Jul 14, 2026
41.60
41.60
41.60
41.60
41.37
+0.97%
0
-
Jul 13, 2026
41.20
41.20
41.20
41.20
40.97
0.00%
0
-
Jul 10, 2026
41.20
41.20
41.20
41.20
40.97
+3.00%
0
-
Jul 09, 2026
40.00
40.00
40.00
40.00
39.78
-1.96%
0
-
Jul 08, 2026
40.80
40.80
40.80
40.80
40.57
-4.67%
0
-
Jul 07, 2026
42.80
42.80
42.80
42.80
42.56
+3.38%
0
-
Jul 06, 2026
41.40
41.40
41.40
41.40
41.17
-0.48%
0
-
Jul 03, 2026
41.60
41.60
41.60
41.60
41.37
-0.95%
0
-
Jul 02, 2026
42.00
42.00
42.00
42.00
41.77
+1.45%
0
-
Rows:
50