TipRanks
Capital City Bank Group (DE:BK3)
FRANKFURT:BK3
Germany Market
BK3
Capital City Bank
RESEARCH TOOLSreports

Capital City Bank (BK3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
43.40
43.40
43.40
43.40
43.40
+3.83%
0
0.00
Oct 29, 2026
41.80
41.80
41.80
41.80
41.80
+1.46%
0
0.00
Oct 28, 2026
41.20
41.20
41.20
41.20
41.20
-4.19%
0
0.00
Oct 27, 2026
43.00
43.00
43.00
43.00
43.00
+1.42%
0
0.00
Oct 26, 2026
42.40
42.40
42.40
42.40
42.40
+2.42%
0
0.00
Oct 23, 2026
41.40
41.40
41.40
41.40
41.40
+2.99%
0
0.00
Oct 22, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Oct 21, 2026
40.40
40.40
40.40
40.40
40.40
+2.02%
0
0.00
Oct 20, 2026
39.60
39.60
39.60
39.60
39.60
+0.51%
0
0.00
Oct 19, 2026
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
Oct 16, 2026
39.00
39.00
39.00
39.00
39.00
+1.04%
0
0.00
Oct 15, 2026
38.60
38.60
38.60
38.60
38.60
+1.58%
0
0.00
Oct 14, 2026
38.00
38.00
38.00
38.00
38.00
-1.04%
0
0.00
Oct 13, 2026
38.40
38.40
38.40
38.40
38.40
-4.48%
0
0.00
Oct 12, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Oct 09, 2026
40.40
40.40
40.40
40.40
40.40
-1.46%
0
0.00
Oct 08, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Oct 07, 2026
41.20
41.20
41.20
41.20
41.20
-2.83%
0
0.00
Oct 06, 2026
42.40
42.40
42.40
42.40
42.40
-2.75%
0
0.00
Oct 05, 2026
43.60
43.60
43.60
43.60
43.60
+5.31%
0
0.00
Oct 02, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Oct 01, 2026
41.60
41.60
41.60
41.60
41.60
-0.48%
0
0.00
Sep 30, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Sep 29, 2026
41.80
41.80
41.80
41.80
41.80
-1.88%
0
0.00
Sep 28, 2026
42.60
42.60
42.60
42.60
42.60
+1.91%
0
0.00
Sep 25, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Sep 24, 2026
41.40
41.40
41.40
41.40
41.40
-0.96%
0
0.00
Sep 23, 2026
41.80
41.80
41.80
41.80
41.80
-0.95%
0
0.00
Sep 22, 2026
42.20
42.20
42.20
42.20
42.20
+0.48%
0
0.00
Sep 21, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Sep 18, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Sep 17, 2026
42.00
42.00
42.00
42.00
42.00
-2.33%
0
0.00
Sep 16, 2026
43.00
43.00
43.00
43.00
43.00
+0.94%
0
0.00
Sep 15, 2026
42.60
42.60
42.60
42.60
42.60
+1.91%
0
0.00
Sep 14, 2026
41.80
41.80
41.80
41.80
41.80
-0.95%
0
0.00
Sep 11, 2026
42.20
42.20
42.20
42.20
42.20
+0.48%
0
0.00
Sep 10, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
0
0.00
Sep 09, 2026
42.40
42.40
42.40
42.40
42.40
+1.44%
0
0.00
Sep 08, 2026
41.80
41.80
41.80
41.80
41.80
+1.05%
0
0.00
Sep 07, 2026
41.60
41.60
41.60
41.60
41.37
-1.89%
0
0.00
Sep 04, 2026
42.40
42.40
42.40
42.40
42.16
0.00%
0
0.00
Sep 03, 2026
42.40
42.40
42.40
42.40
42.16
0.00%
0
0.00
Sep 02, 2026
42.40
42.40
42.40
42.40
42.16
+0.95%
0
0.00
Sep 01, 2026
42.00
42.00
42.00
42.00
41.77
-1.41%
0
0.00
Aug 31, 2026
42.60
42.60
42.60
42.60
42.36
+0.95%
0
0.00
Aug 28, 2026
42.20
42.20
42.20
42.20
41.96
0.00%
0
0.00
Aug 27, 2026
42.20
42.20
42.20
42.20
41.96
0.00%
0
0.00
Aug 26, 2026
42.20
42.20
42.20
42.20
41.96
-0.94%
0
0.00
Aug 25, 2026
42.60
42.60
42.60
42.60
42.36
+0.95%
0
0.00
Aug 24, 2026
42.20
42.20
42.20
42.20
41.96
+0.96%
0
0.00
Rows:
50