tiprankstipranks
Beijing Enterprises Holdings Limited (DE:BJEB)
FRANKFURT:BJEB
Germany Market
BJEB
Beijing Enterprises Holdings
RESEARCH TOOLSreports

Beijing Enterprises Holdings (BJEB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Sep 03, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
0
0.00
Sep 02, 2026
3.40
3.46
3.40
3.46
3.46
+1.17%
2
0.08
Sep 01, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Aug 31, 2026
3.42
3.42
3.42
3.42
3.42
-1.72%
0
0.00
Aug 28, 2026
3.38
3.48
3.38
3.48
3.48
+4.82%
405
21.26
Aug 27, 2026
3.32
3.32
3.32
3.32
3.32
-1.78%
0
0.00
Aug 26, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Aug 25, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Aug 24, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Aug 21, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Aug 20, 2026
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Aug 19, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Aug 18, 2026
3.30
3.30
3.30
3.30
3.30
+2.48%
0
0.00
Aug 17, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Aug 14, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 13, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Aug 12, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
0
0.00
Aug 11, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 10, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 07, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Aug 06, 2026
3.32
3.32
3.32
3.32
3.32
-1.78%
0
0.00
Aug 05, 2026
3.38
3.38
3.38
3.38
3.38
-1.17%
0
0.00
Aug 04, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Aug 03, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Jul 31, 2026
3.48
3.48
3.48
3.48
3.48
-2.79%
0
0.00
Jul 30, 2026
3.58
3.58
3.58
3.58
3.58
-1.10%
0
0.00
Jul 29, 2026
3.56
3.62
3.56
3.62
3.62
+2.84%
700
88.20
Jul 28, 2026
3.52
3.52
3.52
3.52
3.52
+2.33%
0
0.00
Jul 27, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
0
0.00
Jul 24, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Jul 23, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Jul 22, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Jul 21, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
0
0.00
Jul 20, 2026
3.54
3.54
3.54
3.54
3.54
+5.36%
0
0.00
Jul 17, 2026
3.36
3.36
3.36
3.36
3.36
+1.82%
0
0.00
Jul 16, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Jul 15, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Jul 14, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Jul 13, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Jul 10, 2026
3.24
3.24
3.24
3.24
3.24
+0.62%
0
0.00
Jul 09, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
0.00
Jul 08, 2026
3.26
3.26
3.26
3.26
3.26
+2.52%
0
0.00
Jul 07, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Jul 06, 2026
3.18
3.18
3.18
3.18
3.18
+1.92%
0
0.00
Jul 03, 2026
3.12
3.12
3.12
3.12
3.12
+3.31%
0
0.00
Jul 02, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Jul 01, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
0
0.00
Jun 30, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Jun 29, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Rows:
50