TipRanks
Beijing Enterprises Holdings Limited (DE:BJEB)
FRANKFURT:BJEB
Germany Market
BJEB
Beijing Enterprises Holdings
RESEARCH TOOLSreports

Beijing Enterprises Holdings (BJEB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Oct 26, 2026
3.40
3.40
3.40
3.40
3.40
+2.41%
0
0.00
Oct 23, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Oct 22, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
0
0.00
Oct 21, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Oct 20, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Oct 19, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
0
0.00
Oct 16, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
0
0.00
Oct 15, 2026
3.36
3.36
3.36
3.36
3.36
-2.33%
0
0.00
Oct 14, 2026
3.38
3.44
3.38
3.44
3.44
+2.38%
90
4.32
Oct 13, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Oct 12, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Oct 09, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Oct 08, 2026
3.34
3.34
3.34
3.34
3.34
+2.45%
0
0.00
Oct 07, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
0
0.00
Oct 06, 2026
3.26
3.32
3.26
3.32
3.32
+1.22%
60
3.02
Oct 05, 2026
3.28
3.28
3.28
3.28
3.28
-1.80%
0
0.00
Oct 02, 2026
3.28
3.34
3.28
3.34
3.34
-0.60%
84
4.53
Oct 01, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Sep 30, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Sep 29, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Sep 28, 2026
3.36
3.36
3.36
3.36
3.36
+2.44%
0
0.00
Sep 25, 2026
3.28
3.28
3.28
3.28
3.28
-1.20%
0
0.00
Sep 24, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Sep 23, 2026
3.34
3.34
3.34
3.34
3.34
+1.21%
0
0.00
Sep 22, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Sep 21, 2026
3.30
3.34
3.30
3.34
3.34
+1.83%
14
0.76
Sep 18, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Sep 17, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Sep 16, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Sep 15, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Sep 14, 2026
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
Sep 11, 2026
3.16
3.16
3.16
3.16
3.16
-4.82%
0
0.00
Sep 10, 2026
3.32
3.32
3.32
3.32
3.32
+1.65%
48
1.88
Sep 09, 2026
3.36
3.36
3.36
3.36
3.27
-0.61%
0
0.00
Sep 08, 2026
3.38
3.38
3.38
3.38
3.29
+1.20%
0
0.00
Sep 07, 2026
3.34
3.34
3.34
3.34
3.25
-1.75%
0
0.00
Sep 04, 2026
3.40
3.40
3.40
3.40
3.31
0.00%
0
0.00
Sep 03, 2026
3.40
3.40
3.40
3.40
3.31
-1.75%
0
0.00
Sep 02, 2026
3.40
3.46
3.40
3.46
3.36
+1.17%
2
0.08
Sep 01, 2026
3.42
3.42
3.42
3.42
3.33
0.00%
0
0.00
Aug 31, 2026
3.42
3.42
3.42
3.42
3.33
-1.71%
0
0.00
Aug 28, 2026
3.38
3.48
3.38
3.48
3.38
+4.83%
405
21.26
Aug 27, 2026
3.32
3.32
3.32
3.32
3.23
-1.80%
0
0.00
Aug 26, 2026
3.38
3.38
3.38
3.38
3.29
-0.57%
0
0.00
Aug 25, 2026
3.40
3.40
3.40
3.40
3.31
+0.58%
0
0.00
Aug 24, 2026
3.38
3.38
3.38
3.38
3.29
+0.61%
0
0.00
Aug 21, 2026
3.36
3.36
3.36
3.36
3.27
0.00%
0
0.00
Aug 20, 2026
3.36
3.36
3.36
3.36
3.27
+1.21%
0
0.00
Aug 19, 2026
3.32
3.32
3.32
3.32
3.23
+0.59%
0
0.00
Rows:
50