TipRanks
Go Ultimate55% OFF

Banco di Desio e Della Brianza SPA (BJ7) Historical Prices

DE:BJ7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.1815.1815.1815.1815.18-0.52%00.00
Oct 29, 202615.2615.2615.2615.2615.26+0.66%00.00
Oct 28, 202615.1615.1615.1615.1615.16-2.57%00.00
Oct 27, 202615.2415.5615.2415.5615.56-3.11%6413.18
Oct 26, 202614.8016.0614.8016.0616.06+4.56%10.21
Oct 23, 202615.3615.3615.3615.3615.36+0.13%00.00
Oct 22, 202615.3415.3415.3415.3415.34-1.79%00.00
Oct 21, 202615.6215.6215.6215.6215.62+0.90%00.00
Oct 20, 202615.4815.4815.4815.4815.48-3.73%00.00
Oct 19, 202616.0816.0816.0816.0816.08-1.11%00.00
Oct 16, 202616.2616.2616.2616.2616.26+2.65%00.00
Oct 15, 202615.8415.8415.8415.8415.84-2.46%00.00
Oct 14, 202616.2416.2416.2416.2416.24-0.37%00.00
Oct 13, 202616.3016.3016.3016.3016.30-0.37%00.00
Oct 12, 202616.3616.3616.3616.3616.36+0.62%00.00
Oct 09, 202616.2616.2616.2616.2616.26+0.62%00.00
Oct 08, 202616.1616.1616.1616.1616.16-3.00%00.00
Oct 07, 202616.6616.6616.6616.6616.66-1.88%00.00
Oct 06, 202616.9816.9816.9816.9816.98+3.03%00.00
Oct 05, 202616.4816.4816.4816.4816.48+3.78%00.00
Oct 02, 202615.8815.8815.8815.8815.88-7.67%00.00
Oct 01, 202617.2017.2017.2017.2017.20-4.97%00.00
Sep 30, 202618.1018.1018.1018.1018.10-0.44%00.00
Sep 29, 202618.1818.1818.1818.1818.18-1.94%00.00
Sep 28, 202618.5418.5418.5418.5418.54+1.20%00.00
Sep 25, 202618.3218.3218.3218.3218.32+0.33%00.00
Sep 24, 202618.1018.2618.1018.2618.26-2.04%901.21
Sep 23, 202618.6418.6418.6418.6418.64-0.32%00.00
Sep 22, 202618.7018.7018.7018.7018.70+4.94%00.00
Sep 21, 202617.8217.8217.8217.8217.82-3.15%00.00
Sep 18, 202618.4018.4018.4018.4018.40+2.22%00.00
Sep 17, 202618.0018.0018.0018.0018.00+1.93%00.00
Sep 16, 202617.6617.6617.6617.6617.66+1.73%00.00
Sep 15, 202617.3617.3617.3617.3617.36+0.81%00.00
Sep 14, 202617.2217.2217.2217.2217.22+0.47%00.00
Sep 11, 202617.1417.1417.1417.1417.14-0.23%00.00
Sep 10, 202617.1817.1817.1817.1817.18+1.78%00.00
Sep 09, 202616.8816.8816.8816.8816.88-0.35%00.00
Sep 08, 202616.9416.9416.9416.9416.94+0.71%00.00
Sep 07, 202616.8216.8216.8216.8216.82-0.24%00.00
Sep 04, 202616.8616.8616.8616.8616.86+1.44%00.00
Sep 03, 202616.6216.6216.6216.6216.62+0.00%00.00
Sep 02, 202616.6216.6216.6216.6216.62-2.81%00.00
Sep 01, 202617.1017.1017.1017.1017.10-2.40%00.00
Aug 31, 202616.3417.5216.3417.5217.52+1.74%550.64
Aug 28, 202616.5217.2216.5217.2217.22-1.37%50.06
Aug 27, 202616.5217.4616.5217.4617.46+6.72%240.25
Aug 26, 202616.3616.3616.3616.3616.36+0.49%00.00
Aug 25, 202616.2816.2816.2816.2816.28+0.62%00.00
Aug 24, 202616.1816.1816.1816.1816.18-0.74%00.00